Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Asian Currencies

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.21% 3:08:34
USD/AFN 72.3000 72.2000 72.1850 +0.1700 +0.24% 3:08:34
EUR/AFN 78.610 77.750 77.610 -0.140 -0.18% 9:31:26

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 +0.2000 +0.37% 8:02:19
RUB/AZN 0.01855 0.01855 0.01855 -0.00007 -0.37% 9:31:19
AZN/TRY 19.0123 19.0517 18.8769 +0.0629 +0.33% 9:31:39
TRY/AZN 0.0529 0.0530 0.0525 +0.0003 +0.48% 9:31:35
EUR/AZN 1.8257 1.8303 1.8257 -0.0046 -0.25% 9:31:28
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 9:31:26

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 9:31:36
SAR/BDT 31.3300 31.1963 29.2616 +2.0006 +6.85% 9:31:36
EUR/BDT 126.089 125.740 117.806 +7.861 +6.68% 9:31:38
GBP/BDT 139.242 137.150 137.135 +0.015 +0.01% 9:31:38
USD/BDT 111.487 109.812 109.776 +0.035 +0.03% 9:31:34

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.6005 0.5904 0.5903 -0.0001 -0.02% 9:31:36
GBP/BND 1.7235 1.6945 1.6942 +0.0003 +0.02% 9:31:40
EUR/BND 1.4825 1.4575 1.4573 +0.0002 +0.01% 9:31:28
USD/BND 1.3800 1.3567 1.3563 +0.0004 +0.03% 9:31:14

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,480.00 4,388.00 4,380.00 -8.00 -0.18% 9:31:34
USD/KHR 4,170.20 4,077.11 4,075.00 +2.11 +0.05% 9:30:46

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9820 0.9808 0.9764 +0.0012 +0.12% 9:31:36
DKK/CNY 1.0210 1.0242 1.0196 -0.0013 -0.13% 9:31:40
CNY/CHF 0.1259 0.1259 0.1256 +0.0001 +0.12% 9:31:02
CHF/CNY 7.8051 7.8263 7.7948 -0.0093 -0.12% 9:31:36
CNY/CZK 3.2325 3.2259 3.2180 +0.0003 +0.01% 9:31:02
CNY/EUR 0.1290 0.1290 0.1287 +0.0003 +0.22% 9:31:02
EUR/CNY 7.7549 7.7678 7.7504 -0.0096 -0.12% 9:31:38
CNY/GBP 0.1109 0.1110 0.1107 0.0001 0% 9:31:02
GBP/CNY 8.8542 8.8811 8.8399 -0.0132 -0.15% 9:31:42
CNY/HUF 50.14 50.12 50.03 -0.03 -0.06% 9:31:02
CNY/ISK 19.43 19.39 19.35 +0.04 +0.19% 9:31:03
CNY/NOK 1.5139 1.5126 1.5080 +0.0005 +0.03% 9:31:03
NOK/CNY 0.6611 0.6632 0.6611 +0.0008 +0.12% 9:31:08
CNY/PLN 0.5548 0.5548 0.5536 -0.0010 -0.18% 9:31:03
PLN/CNY 1.8034 1.8064 1.8023 +0.0058 +0.32% 9:31:10
CNY/RON 0.6419 0.6420 0.6406 +0.0012 +0.18% 9:31:03
CNY/RUB 12.7239 12.7285 12.7239 +0.0236 +0.19% 9:28:03
RUB/CNY 0.0786 0.0786 0.0786 -0.0002 -0.23% 9:28:10
CNY/SEK 1.5139 1.5138 1.5092 +0.0040 +0.26% 9:31:03
SEK/CNY 0.6606 0.6626 0.6606 -0.0012 -0.18% 9:31:12
CNY/TRY 4.4597 4.4814 4.4515 -0.0057 -0.13% 9:31:03
TRY/CNY 0.2243 0.2246 0.2231 +0.0003 +0.14% 9:31:14
CNY/BYN 0.4543 0.4539 0.4529 -0.0002 -0.05% 9:31:18
CNY/UAH 5.4945 5.4578 5.4553 +0.0065 +0.12% 9:28:16
CNY/HKD 1.1026 1.1039 1.0995 -0.0012 -0.11% 9:31:36
HKD/CNY 0.9246 0.9248 0.9241 +0.0005 +0.05% 9:31:37
CNY/JPY 22.0143 21.9909 21.8771 +0.0276 +0.13% 9:31:17
JPY/CNY 0.04554 0.04571 0.04547 -0.00010 -0.22% 9:31:05
CNY/IDR 2,225.06 2,226.07 2,221.55 +2.96 +0.13% 9:31:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 9:31:38
CNY/INR 11.5564 11.5584 11.5498 -0.0025 -0.02% 9:31:02
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 9:31:02
CNY/KRW 189.84 189.89 188.87 +1.27 +0.67% 9:31:03
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:31:42
CNY/LKR 42.02 41.59 41.57 0.01 0% 9:28:02
CNY/MYR 0.6562 0.6568 0.6558 -0.0005 -0.08% 9:28:02
MYR/CNY 1.4963 1.5009 1.4942 -0.0018 -0.12% 9:31:30
CNY/NPR 18.72 18.51 18.50 -0.02 -0.13% 9:27:03
CNY/PHP 7.9435 7.9484 7.9339 +0.0032 +0.04% 9:28:03
PHP/CNY 0.1259 0.1260 0.1258 -0.0000 -0.01% 9:28:08
CNY/PKR 38.71 38.52 38.50 -0.05 -0.14% 9:28:03
CNY/SGD 0.1880 0.1878 0.1875 +0.0001 +0.06% 9:31:03
SGD/CNY 5.2323 5.2441 5.2234 -0.0028 -0.05% 9:31:42
CNY/THB 5.1121 5.1188 5.1043 -0.0094 -0.18% 9:30:03
THB/CNY 0.1923 0.1927 0.1916 +0.0002 +0.10% 9:31:07
CNY/TWD 4.4908 4.4908 4.4768 +0.0088 +0.20% 9:31:03
TWD/CNY 0.2188 0.2194 0.2184 -0.0003 -0.14% 9:31:32
CNY/CNH 1.0010 1.0010 1.0001 -0.0000 -0.00% 9:31:18
CNY/MNT 474.50 470.17 470.00 +4.45 +0.96% 9:27:13
CNY/ZAR 2.5722 2.6323 2.3730 -0.0511 -1.95% 9:31:40
ZAR/CNY 0.3821 0.3837 0.3800 +0.0001 +0.03% 9:31:38
CNY/EGP 6.5576 6.5955 6.5453 -0.0300 -0.46% 9:31:02
CNY/KES 18.27 18.20 18.13 -0.00 -0.02% 9:28:02
CNY/MAD 1.4317 1.3885 1.3880 -0.0025 -0.18% 9:28:02
CNY/NAD 2.5725 2.5720 2.5711 +0.0147 +0.58% 9:28:02
CNY/XAF 84.49 84.52 84.48 +0.02 +0.02% 9:31:03
CNY/DZD 18.737 18.657 18.605 +0.058 +0.31% 9:31:37
CNY/AED 0.5083 0.5084 0.5083 0.0000 0% 9:30:02
AED/CNY 1.9678 1.9676 1.9668 +0.0008 +0.04% 9:27:13
CNY/BHD 0.05256 0.05220 0.05217 +0.00003 +0.06% 9:31:02
CNY/ILS 0.5184 0.5171 0.5139 +0.0041 +0.81% 9:31:02
ILS/CNY 1.9341 1.9460 1.9337 -0.0156 -0.80% 9:31:05
CNY/JOD 0.0984 0.0981 0.0980 0.0000 0% 9:28:02
CNY/LBP 12,403.80 12,403.11 12,398.64 -19.70 -0.16% 9:28:02
CNY/OMR 0.05346 0.05329 0.05325 -0.00000 -0.00% 9:27:03
CNY/QAR 0.5040 0.5039 0.5038 -0.0002 -0.03% 9:28:03
CNY/SAR 0.5197 0.5192 0.5190 -0.0001 -0.01% 9:28:03
SAR/CNY 1.9268 1.9268 1.9261 -0.0001 -0.01% 9:28:10
KWD/CNY 23.4912 23.4946 23.4856 -0.0062 -0.03% 9:28:16
CNY/ARS 122.0126 122.0709 122.0005 +0.1130 +0.09% 9:31:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 9:27:13
CNY/BRL 0.7045 0.7047 0.7045 +0.0022 +0.32% 9:31:02
BRL/CNY 1.4196 1.4202 1.4186 +0.0006 +0.04% 9:27:13
CNY/CLP 129.94 129.82 129.77 +0.12 +0.09% 9:30:03
CNY/VES 5.06 5.06 5.06 0.00 0% 9:31:03
VES/CNY 0.1978 0.1978 0.1977 -0.0001 -0.03% 9:28:13
CNY/AUD 0.2105 0.2108 0.2102 -0.0003 -0.13% 9:31:02
AUD/CNY 4.6673 4.6788 4.6531 -0.0005 -0.01% 9:31:26
CNY/NZD 0.2308 0.2310 0.2304 -0.0003 -0.14% 9:31:03
NZD/CNY 4.2567 4.2690 4.2480 -0.0034 -0.08% 9:31:32
CNY/BBD 0.2860 0.2797 0.2795 -0.0004 -0.14% 9:31:02
CNY/JMD 21.95 21.73 21.72 -0.02 -0.11% 9:28:02
CNY/XCD 0.3760 0.3741 0.3740 -0.0001 -0.02% 9:31:03
CNY/CAD 0.1900 0.1901 0.1899 -0.0003 -0.16% 9:31:02
CAD/CNY 5.1689 5.1786 5.1581 +0.0015 +0.03% 9:31:40
CNY/MXN 2.3482 2.3476 2.3412 +0.0064 +0.28% 9:31:03
MXN/CNY 0.4261 0.4271 0.4260 -0.0015 -0.35% 9:30:08
CNY/USD 0.1384 0.1384 0.1384 0.0000 0% 9:31:03
USD/CNY 7.2266 7.2266 7.2239 +0.0024 +0.03% 9:27:13
CNY/PAB 0.1417 0.1385 0.1384 -0.0002 -0.14% 9:28:03

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5596 21.5603 21.4725 +0.0523 +0.24% 9:31:40
CNY/CNH 1.0010 1.0010 1.0001 -0.0000 -0.00% 9:31:18
USD/CNH 7.2337 7.2334 7.2251 +0.0035 +0.05% 9:31:41
CAD/CNH 5.2678 5.2703 5.2625 -0.0006 -0.01% 9:31:36
EUR/CNH 7.7611 7.7730 7.7567 -0.0077 -0.10% 9:31:41

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9496 19.9487 19.8562 +0.0547 +0.28% 9:31:30
JPY/HKD 0.05013 0.05037 0.05013 -0.00020 -0.40% 9:31:05
HKD/CNY 0.9246 0.9248 0.9241 +0.0005 +0.05% 9:31:37
CNY/HKD 1.1026 1.1039 1.0995 -0.0012 -0.11% 9:31:36
HKD/IDR 2,057.31 2,057.31 2,053.20 +1.10 +0.05% 9:31:36
HKD/INR 10.6938 10.6853 10.6725 +0.0077 +0.07% 9:31:17
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.03% 9:31:06
HKD/KRW 175.620 175.531 173.908 +0.847 +0.49% 9:31:36
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 9:31:42
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 9:31:36
MYR/HKD 1.6477 1.6520 1.6473 -0.0032 -0.19% 9:31:30
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 9:31:36
HKD/THB 4.7297 4.7310 4.7181 +0.0007 +0.01% 9:31:17
THB/HKD 0.2116 0.2120 0.2114 +0.0003 +0.13% 9:31:14
HKD/TWD 4.1535 4.1520 4.1362 +0.0097 +0.23% 9:31:36
TWD/HKD 0.2409 0.2417 0.2409 -0.0004 -0.19% 9:31:15
HKD/LKR 38.86 38.45 38.42 +0.02 +0.06% 9:31:05
HKD/NPR 17.3086 17.1118 17.0980 -0.0203 -0.12% 9:31:05
HKD/PHP 7.3445 7.3478 7.3335 +0.0050 +0.07% 9:31:05
PHP/HKD 0.1362 0.1364 0.1361 -0.0000 -0.04% 9:31:10
HKD/SGD 0.1738 0.1736 0.1733 +0.0002 +0.09% 9:31:05
SGD/HKD 5.7612 5.7698 5.7599 -0.0065 -0.11% 9:31:42
HKD/ARS 112.8062 112.8546 112.7302 +0.0109 +0.01% 9:31:36
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 9:31:25
HKD/BRL 0.6514 0.6516 0.6512 +0.0022 +0.34% 9:31:04
BRL/HKD 1.5365 1.5393 1.5354 -0.0003 -0.02% 9:31:07
HKD/CLP 120.14 120.03 119.95 +0.17 +0.14% 9:31:04
HKD/VES 4.68 4.68 4.67 0.00 0% 9:31:05
VES/HKD 0.2140 0.2140 0.2138 -0.0001 -0.06% 9:31:16
HKD/DKK 0.8896 0.8897 0.8873 +0.0019 +0.21% 9:31:36
DKK/HKD 1.1243 1.1271 1.1240 -0.0023 -0.20% 9:31:40
HKD/PLN 0.5127 0.5129 0.5116 +0.0006 +0.12% 9:31:40
PLN/HKD 1.9508 1.9543 1.9498 +0.0057 +0.30% 9:31:10
HKD/CHF 0.1164 0.1164 0.1161 +0.0002 +0.15% 9:31:04
CHF/HKD 8.5932 8.6261 8.5910 -0.0185 -0.21% 9:31:40
HKD/CZK 2.9887 2.9823 2.9744 -0.0011 -0.04% 9:31:04
HKD/EUR 0.1193 0.1193 0.1190 +0.0002 +0.19% 9:31:04
EUR/HKD 8.3861 8.4080 8.3840 -0.0165 -0.20% 9:31:34
HKD/GBP 0.10257 0.10260 0.10233 +0.00014 +0.14% 9:31:04
GBP/HKD 9.7515 9.7769 9.7477 -0.0190 -0.19% 9:31:42
HKD/HUF 46.35 46.33 46.25 -0.02 -0.03% 9:31:04
HKD/ISK 17.97 17.93 17.89 +0.04 +0.22% 9:31:05
HKD/NOK 1.3997 1.3986 1.3938 +0.0008 +0.06% 9:31:05
NOK/HKD 0.7152 0.7174 0.7150 +0.0006 +0.09% 9:31:09
HKD/RON 0.5935 0.5934 0.5922 +0.0013 +0.21% 9:31:05
HKD/RUB 118.5797 119.1367 117.2119 +1.3707 +1.17% 9:31:37
RUB/HKD 0.0850 0.0850 0.0850 -0.0003 -0.30% 9:31:11
HKD/SEK 1.3997 1.3996 1.3950 +0.0041 +0.29% 9:31:05
SEK/HKD 0.7146 0.7169 0.7145 -0.0015 -0.21% 9:31:12
HKD/TRY 4.1234 4.1429 4.1147 -0.0041 -0.10% 9:31:05
TRY/HKD 0.2426 0.2430 0.2414 +0.0003 +0.12% 9:31:14
HKD/MXN 2.1703 2.1702 2.1609 +0.0081 +0.37% 9:31:36
MXN/HKD 0.4612 0.4628 0.4608 -0.0018 -0.39% 9:31:30
HKD/CAD 0.1757 0.1758 0.1755 -0.0002 -0.14% 9:31:04
CAD/HKD 5.6918 5.7006 5.6895 -0.0049 -0.09% 9:31:34
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 9:31:05
USD/HKD 7.8162 7.8219 7.8130 -0.0015 -0.02% 9:31:34
HKD/ZAR 2.3767 2.3861 2.3691 +0.0012 +0.05% 9:31:38
ZAR/HKD 0.4208 0.4227 0.3905 -0.0002 -0.05% 9:31:40
HKD/EGP 6.0632 6.0966 6.0498 -0.0260 -0.43% 9:31:04
HKD/KES 16.8887 16.8240 16.7564 +0.0017 +0.01% 9:31:05
HKD/MAD 1.3238 1.2837 1.2829 -0.0019 -0.15% 9:31:05
HKD/NAD 2.3784 2.3780 2.3765 +0.0142 +0.60% 9:30:05
HKD/XAF 78.12 78.15 78.08 +0.04 +0.06% 9:31:05
HKD/XOF 78.12 78.15 78.10 +0.04 +0.06% 9:31:05
HKD/AED 0.4699 0.4701 0.4698 +0.0001 +0.03% 9:30:05
AED/HKD 2.1284 2.1286 2.1272 -0.0002 -0.01% 9:30:46
HKD/BHD 0.04860 0.04827 0.04823 +0.00005 +0.10% 9:31:04
HKD/ILS 0.4793 0.4781 0.4750 +0.0040 +0.84% 9:31:04
ILS/HKD 2.0922 2.1052 2.0915 -0.0175 -0.83% 9:31:05
HKD/JOD 0.09101 0.09070 0.09062 +0.00001 +0.01% 9:31:05
HKD/LBP 11,468.50 11,467.57 11,460.36 -14.97 -0.13% 9:31:05
HKD/OMR 0.04943 0.04928 0.04922 +0.00002 +0.04% 9:31:05
HKD/QAR 0.4660 0.4659 0.4656 0.0000 0% 9:31:05
HKD/SAR 0.4805 0.4800 0.4797 0.0001 0% 9:31:05
SAR/HKD 2.0843 2.0846 2.0832 -0.0006 -0.03% 9:31:12
HKD/AUD 0.1946 0.1949 0.1943 -0.0002 -0.12% 9:31:04
AUD/HKD 5.1390 5.1478 5.1313 -0.0047 -0.09% 9:31:32
HKD/NZD 0.2134 0.2135 0.2129 -0.0003 -0.13% 9:31:05
NZD/HKD 4.6879 4.6975 4.6841 -0.0063 -0.13% 9:31:34
HKD/BBD 0.2644 0.2586 0.2583 -0.0003 -0.11% 9:31:04
HKD/JMD 20.30 20.09 20.07 -0.02 -0.08% 9:31:05
HKD/XCD 0.3476 0.3459 0.3457 0.0001 0% 9:31:05
HKD/PAB 0.1310 0.1281 0.1280 -0.0001 -0.11% 9:31:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 9:31:02
CNY/INR 11.5564 11.5584 11.5498 -0.0025 -0.02% 9:31:02
INR/JPY 1.8673 1.8672 1.8590 +0.0039 +0.21% 9:31:04
JPY/INR 53.5635 53.7919 53.5484 -0.1153 -0.21% 9:31:15
INR/KRW 16.4363 16.4320 16.2879 +0.0680 +0.42% 9:31:04
KRW/INR 0.0609 0.0613 0.0609 -0.0002 -0.33% 9:31:02
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 9:31:04
PKR/INR 0.3001 0.3001 0.2999 +0.0004 +0.13% 9:31:10
INR/THB 0.4427 0.4431 0.4417 -0.0003 -0.07% 9:30:43
THB/INR 2.2609 2.2642 2.2568 +0.0013 +0.06% 9:31:07
INR/TWD 0.3887 0.3886 0.3875 +0.0006 +0.15% 9:31:02
TWD/INR 2.5737 2.5809 2.5732 -0.0042 -0.16% 9:31:32
INR/HKD 0.0936 0.0937 0.0936 -0.0000 -0.03% 9:31:06
HKD/INR 10.6938 10.6853 10.6725 +0.0077 +0.07% 9:31:17
INR/IDR 192.54 192.68 192.22 +0.30 +0.15% 9:31:06
IDR/INR 0.005196 0.005202 0.005190 0.000000 0.00% 9:30:43
INR/PHP 0.6874 0.6880 0.6865 0.0000 0% 9:31:06
PHP/INR 1.4552 1.4566 1.4535 -0.0000 -0.00% 9:31:10
INR/LKR 3.6365 3.6004 3.5974 +0.0018 +0.05% 9:31:06
INR/MYR 0.05678 0.05685 0.05675 -0.00008 -0.14% 9:31:07
MYR/INR 17.6167 17.6362 17.5984 -0.0244 -0.14% 9:31:10
INR/NPR 1.6199 1.6023 1.6010 -0.0020 -0.12% 9:31:07
INR/KZT 5.2719 5.2723 5.2674 +0.0019 +0.04% 9:31:15
SGD/INR 61.607 61.622 61.523 -0.020 -0.03% 9:31:07
INR/CLP 11.24 11.24 11.23 +0.01 +0.11% 9:31:06
INR/BRL 0.06097 0.06101 0.06096 +0.00020 +0.32% 9:30:21
BRL/INR 16.40 16.41 16.39 0.00 0.00% 9:30:50
ARS/INR 0.09 0.09 0.09 0.00 0.04% 9:31:15
VES/INR 2.29 2.29 2.28 -0.00 -0.03% 9:31:16
INR/CZK 0.2797 0.2791 0.2784 0.0001 0% 9:31:06
INR/DKK 0.08328 0.08327 0.08309 +0.00018 +0.21% 9:31:06
DKK/INR 12.0121 12.0409 12.0091 -0.0173 -0.14% 9:31:02
INR/HUF 4.3384 4.3375 4.3294 -0.0018 -0.04% 9:31:06
HUF/INR 0.2307 0.2310 0.2305 0.0001 0% 9:30:06
INR/ISK 1.6814 1.6781 1.6746 +0.0027 +0.16% 9:31:06
ISK/INR 0.5960 0.5972 0.5959 -0.0010 -0.16% 9:31:07
INR/NOK 0.1310 0.1309 0.1305 -0.0001 -0.11% 9:31:07
NOK/INR 7.6405 7.8398 7.6399 -0.0218 -0.28% 9:31:12
INR/RUB 1.1010 1.1020 1.1010 +0.0030 +0.28% 9:31:07
RUB/INR 0.9082 0.9082 0.9075 -0.0025 -0.28% 9:30:13
INR/SEK 0.1310 0.1310 0.1306 +0.0002 +0.19% 9:31:07
SEK/INR 7.6353 7.6628 7.6335 -0.0160 -0.21% 9:31:17
INR/TRY 0.38591 0.38788 0.38521 -0.00053 -0.14% 9:31:07
TRY/INR 2.59 2.60 2.58 0.01 0% 9:31:14
INR/EUR 0.01117 0.01117 0.01114 +0.00002 +0.16% 9:31:18
EUR/INR 89.6770 89.7610 89.5640 -0.0970 -0.11% 9:31:32
INR/GBP 0.00960 0.00960 0.00958 0.00000 0% 9:31:18
GBP/INR 104.182 104.374 104.134 -0.115 -0.11% 9:31:28
INR/RON 0.0556 0.0556 0.0554 +0.0001 +0.21% 9:31:11
CHF/INR 91.883 91.947 91.801 -0.117 -0.13% 9:30:44
PLN/INR 20.84 20.88 20.83 +0.07 +0.32% 9:31:11
INR/EGP 0.5675 0.5708 0.5664 -0.0025 -0.43% 9:31:06
INR/KES 1.5806 1.5749 1.5686 0.0001 0% 9:31:06
INR/MAD 0.1239 0.1202 0.1201 -0.0002 -0.16% 9:31:07
INR/NAD 0.2226 0.2227 0.2225 +0.0013 +0.60% 9:31:07
INR/XAF 7.3115 7.3175 7.3114 +0.0037 +0.05% 9:31:07
INR/XOF 7.3115 7.3175 7.3114 +0.0037 +0.05% 9:31:07
INR/ZAR 0.2225 0.2229 0.2218 -0.0004 -0.17% 9:31:07
ZAR/INR 4.4955 4.5091 4.4754 -0.0024 -0.05% 9:30:46
INR/JMD 1.8997 1.8812 1.8796 -0.0020 -0.11% 9:31:06
INR/LBP 1,073.35 1,073.79 1,072.89 -1.45 -0.14% 9:31:06
INR/ILS 0.04486 0.04475 0.04448 +0.00038 +0.85% 9:31:07
ILS/INR 22.35 22.48 22.35 -0.19 -0.83% 9:31:05
AED/INR 22.74 22.74 22.72 +0.01 +0.06% 9:30:50
SAR/INR 22.27 22.27 22.25 -0.00 -0.01% 9:30:13
BHD/INR 221.4813 221.4966 221.2709 -0.1471 -0.07% 9:30:56
INR/MXN 0.2032 0.2031 0.2026 +0.0007 +0.36% 9:31:07
MXN/INR 4.9240 4.9362 4.9226 -0.0146 -0.30% 9:31:08
INR/USD 0.01197 0.01198 0.01197 -0.00000 -0.00% 9:31:18
USD/INR 83.514 83.554 83.442 +0.046 +0.06% 9:31:34
INR/CAD 1.6450 1.6456 1.6434 +0.0010 +0.06% 9:31:16
CAD/INR 60.868 60.848 60.773 +0.021 +0.03% 9:31:07
AUD/INR 54.953 54.987 54.824 +0.004 +0.01% 9:31:06
NZD/INR 50.123 50.159 50.020 -0.028 -0.05% 9:31:12

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 9:31:38
CAD/IDR 11,708.53 11,717.51 11,685.06 -4.39 -0.04% 9:31:28
IDR/USD 0.00006224 0.00006231 0.00006219 0.00000000 0.00% 9:31:36
USD/IDR 16,079.5 16,083.3 16,049.3 +5.5 +0.03% 9:30:46
MXN/IDR 948.07 950.32 947.24 -1.34 -0.14% 9:31:08
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 9:31:38
CNY/IDR 2,225.06 2,226.07 2,221.55 +2.96 +0.13% 9:31:02
IDR/INR 0.005196 0.005202 0.005190 0.000000 0.00% 9:30:43
INR/IDR 192.54 192.68 192.22 +0.30 +0.15% 9:31:06
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 9:31:38
JPY/IDR 103.12 103.56 103.03 -0.21 -0.21% 9:31:30
IDR/KRW 0.0854 0.0854 0.0845 +0.0004 +0.47% 9:31:40
KRW/IDR 11.7232 11.7988 11.7051 -0.0506 -0.43% 9:31:24
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 9:30:45
THB/IDR 435.287 435.625 434.440 +0.159 +0.04% 9:31:07
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 9:31:40
TWD/IDR 495.531 497.167 494.880 -0.918 -0.18% 9:31:32
HKD/IDR 2,057.31 2,057.31 2,053.20 +1.10 +0.05% 9:31:36
MYR/IDR 3,391.73 3,391.53 3,384.76 +2.36 +0.07% 9:31:30
SGD/IDR 11,851.05 11,863.52 11,833.45 -6.90 -0.06% 9:31:26
PHP/IDR 280.18 280.27 279.62 +0.41 +0.14% 9:31:10
PKR/IDR 57.79 57.80 57.69 +0.15 +0.27% 9:31:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:31:36
EUR/IDR 17,498.0 17,268.0 17,238.0 +30.0 +0.17% 9:31:32
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:31:24
GBP/IDR 20,060.0 20,097.0 20,026.9 -31.3 -0.16% 9:31:28
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:31:24
CHF/IDR 17,675.03 17,712.92 17,660.23 -27.66 -0.16% 9:31:38
DKK/IDR 2,312.73 2,316.81 2,309.83 -1.55 -0.07% 9:31:04
HUF/IDR 44.42 44.47 44.35 +0.09 +0.20% 9:31:05
ISK/IDR 114.76 114.98 114.61 -0.01 -0.01% 9:31:07
NOK/IDR 1,470.99 1,475.05 1,469.90 +3.81 +0.26% 9:31:09
PLN/IDR 4,012.65 4,018.37 4,005.96 +18.75 +0.47% 9:31:11
RUB/IDR 174.87 174.91 174.56 -0.23 -0.13% 9:31:11
SEK/IDR 1,469.88 1,474.23 1,468.81 -0.56 -0.04% 9:31:12
TRY/IDR 499.03 499.39 496.07 +1.41 +0.28% 9:31:14
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 9:31:32
AUD/IDR 10,570.99 10,582.83 10,539.65 -5.78 -0.05% 9:31:26
NZD/IDR 9,642.79 9,659.13 9,621.37 -8.30 -0.09% 9:31:32
ZAR/IDR 865.63 867.20 861.60 -0.21 -0.02% 9:31:40
AED/IDR 4,370.00 4,369.00 4,368.00 +1.50 +0.03% 9:15:00
ILS/IDR 4,303.36 4,330.99 4,300.96 -29.08 -0.67% 9:31:05
SAR/IDR 4,287.15 4,288.24 4,279.78 +5.99 +0.14% 9:31:12
ARS/IDR 18.21 18.20 18.20 0.00 0.00% 08/05
BRL/IDR 3,152.99 3,153.81 3,150.28 +1.29 +0.04% 08/05
CLP/IDR 17.15 17.15 17.12 0.01 0% 9:31:03
VES/IDR 440.09 440.19 439.31 +0.49 +0.11% 9:31:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7988 8.8152 8.7728 +0.0225 +0.26% 9:31:44
KRW/JPY 0.1137 0.1143 0.1135 -0.0003 -0.26% 9:31:26
JPY/CNY 0.04554 0.04571 0.04547 -0.00010 -0.22% 9:31:05
CNY/JPY 22.0143 21.9909 21.8771 +0.0276 +0.13% 9:31:17
JPY/HKD 0.05013 0.05037 0.05013 -0.00020 -0.40% 9:31:05
HKD/JPY 19.9496 19.9487 19.8562 +0.0547 +0.28% 9:31:30
JPY/IDR 103.12 103.56 103.03 -0.21 -0.21% 9:31:30
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 9:31:38
JPY/INR 53.5635 53.7919 53.5484 -0.1153 -0.21% 9:31:15
INR/JPY 1.8673 1.8672 1.8590 +0.0039 +0.21% 9:31:04
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 9:31:30
MYR/JPY 32.8655 32.8788 32.7610 +0.0228 +0.07% 9:31:30
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 9:31:34
PKR/JPY 0.5604 0.5604 0.5579 +0.0024 +0.43% 9:31:10
JPY/THB 0.2371 0.2381 0.2368 -0.0006 -0.25% 9:31:34
THB/JPY 4.2221 4.2230 4.1982 +0.0116 +0.28% 9:31:40
JPY/TWD 0.2082 0.2085 0.2079 0.0000 0.00% 9:31:42
TWD/JPY 4.8051 4.8103 4.7961 +0.0019 +0.04% 9:31:32
JPY/LKR 1.9477 1.9346 1.9267 -0.0057 -0.30% 9:31:07
JPY/NPR 0.8676 0.8610 0.8574 -0.0038 -0.44% 9:31:07
JPY/PHP 0.3682 0.3699 0.3679 -0.0011 -0.31% 9:31:07
PHP/JPY 2.7172 2.7181 2.7034 +0.0084 +0.31% 9:31:10
JPY/SGD 0.00871 0.00873 0.00870 -0.00002 -0.28% 9:31:18
SGD/JPY 114.96 114.93 114.48 +0.17 +0.15% 9:31:32
CNH/JPY 21.5596 21.5603 21.4725 +0.0523 +0.24% 9:31:40
JPY/AED 0.02358 0.02362 0.02358 0.00000 0.00% 9:31:26
AED/JPY 42.4130 42.4098 42.3398 +0.0700 +0.17% 9:31:34
JPY/ILS 0.02403 0.02397 0.02386 +0.00011 +0.47% 9:31:01
ILS/JPY 41.7390 41.9323 41.7138 -0.1746 -0.42% 9:30:45
JPY/LBP 574.87 577.20 574.61 -2.59 -0.45% 9:31:07
JPY/JOD 0.00456 0.00457 0.00455 -0.00002 -0.36% 9:31:18
JOD/JPY 220.01 219.98 219.04 +0.62 +0.28% 9:31:18
JPY/KWD 0.001976 0.001981 0.001973 -0.000006 -0.32% 9:31:18
KWD/JPY 506.91 506.86 504.71 +1.45 +0.29% 9:31:18
JPY/SAR 0.02408 0.02416 0.02405 -0.00007 -0.31% 9:31:18
SAR/JPY 41.5771 41.5731 41.3895 +0.1270 +0.31% 9:31:12
JPY/ARS 5.6547 5.6800 5.6547 -0.0152 -0.27% 9:31:26
ARS/JPY 0.1768 0.1768 0.1761 +0.0004 +0.23% 9:31:42
JPY/BRL 0.03266 0.03278 0.03262 -0.00010 -0.31% 9:31:05
BRL/JPY 30.6340 30.6570 30.4990 +0.0730 +0.24% 9:31:27
JPY/CLP 6.0221 6.0410 6.0142 -0.0117 -0.19% 9:31:07
VES/JPY 0.23462 0.23536 0.23432 -0.00065 -0.28% 9:31:16
JPY/AUD 0.97570 0.97985 0.97510 -0.00155 -0.16% 9:31:39
AUD/JPY 102.51 102.54 102.06 +0.15 +0.15% 9:31:30
JPY/NZD 1.06980 1.07340 1.06915 -0.00150 -0.14% 9:31:40
NZD/JPY 93.51 93.53 93.16 +0.16 +0.17% 9:31:32
JPY/CAD 0.88100 0.88460 0.88070 -0.00150 -0.17% 9:31:40
CAD/JPY 113.55 113.55 113.03 +0.18 +0.16% 9:31:41
JPY/MXN 0.1088 0.1091 0.1086 +0.0001 +0.09% 9:31:30
MXN/JPY 9.2011 9.2048 9.1680 -0.0101 -0.11% 9:31:32
JPY/USD 0.641400 0.644450 0.641300 -0.001650 -0.26% 9:31:37
USD/JPY 155.93 155.93 155.16 +0.43 +0.28% 9:31:39
JPY/CHF 0.5835 0.5850 0.5830 -0.0004 -0.07% 9:31:05
CHF/JPY 171.42 171.52 170.92 +0.18 +0.11% 9:31:39
JPY/DKK 0.04479 0.04472 0.04458 0.00000 0.00% 9:31:26
DKK/JPY 22.4294 22.4338 22.3596 +0.0130 +0.06% 9:31:38
JPY/EUR 0.59800 0.59970 0.59760 -0.00040 -0.07% 9:31:16
EUR/JPY 167.28 167.32 166.75 +0.09 +0.05% 9:31:41
JPY/GBP 0.514200 0.515750 0.514050 -0.000400 -0.08% 9:31:40
GBP/JPY 194.54 194.53 193.85 +0.13 +0.07% 9:31:40
JPY/NOK 0.07030 0.07024 0.06985 0.00000 0.00% 9:31:32
NOK/JPY 14.2672 14.3060 14.2295 +0.0081 +0.06% 9:31:32
JPY/PLN 0.02573 0.02579 0.02567 0.00000 0.00% 9:31:34
PLN/JPY 38.9240 38.9525 38.7790 +0.0555 +0.14% 9:31:40
JPY/SEK 0.07035 0.07028 0.07005 0.00000 0.00% 9:31:34
SEK/JPY 14.2602 14.2740 14.2203 +0.0028 +0.02% 9:31:42
JPY/CZK 0.1498 0.1499 0.1492 -0.0006 -0.39% 9:31:07
CZK/JPY 6.6961 6.7011 6.6678 +0.0081 +0.12% 9:31:32
JPY/HUF 2.3236 2.3297 2.3212 -0.0116 -0.50% 9:31:07
HUF/JPY 0.4308 0.4308 0.4292 +0.0017 +0.41% 9:31:05
JPY/ISK 0.9006 0.9010 0.8983 -0.0014 -0.15% 9:31:07
ISK/JPY 1.1129 1.1132 1.1099 +0.0014 +0.13% 9:31:07
JPY/RUB 0.5897 0.5923 0.5897 -0.0002 -0.04% 9:31:07
RUB/JPY 1.6959 1.6958 1.6883 +0.0006 +0.04% 9:31:11
JPY/BYN 0.02106 0.02109 0.02103 -0.00007 -0.35% 9:31:18
JPY/UAH 0.2546 0.2539 0.2528 -0.0005 -0.19% 9:30:21
JPY/TRY 20.67090 20.84550 20.63750 -0.04610 -0.22% 9:31:40
TRY/JPY 4.8400 4.8395 4.7870 +0.0160 +0.33% 9:31:22
JPY/ZAR 0.1192 0.1199 0.1189 -0.0003 -0.25% 9:31:42
ZAR/JPY 8.3972 8.4139 8.3383 +0.0205 +0.24% 9:31:32
JPY/KES 0.8466 0.8443 0.8401 -0.0026 -0.31% 9:31:07
JPY/XAF 3.9159 3.9320 3.9158 -0.0103 -0.26% 9:31:07
JPY/XOF 3.9159 3.9326 3.9158 -0.0103 -0.26% 9:31:07
JPY/EGP 0.3039 0.3063 0.3035 -0.0032 -1.06% 9:31:18
EGP/JPY 3.2922 3.2954 3.2648 +0.0345 +1.06% 9:31:18
JPY/JMD 1.0174 1.0108 1.0067 -0.0042 -0.42% 9:30:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2092 0.2090 0.2090 +0.0006 +0.27% 8:39:18
RUB/KZT 4.7871 4.7841 4.7841 -0.0130 -0.27% 8:39:17
KZT/TRY 0.07330 0.07362 0.07314 +0.00006 +0.09% 9:31:37
TRY/KZT 13.662 13.674 13.582 +0.034 +0.25% 9:31:37
EUR/KZT 472.350 472.980 471.835 -0.460 -0.10% 9:31:16
GBP/KZT 549.240 549.965 548.555 -0.595 -0.11% 9:31:40
UAH/KZT 11.1642 11.1609 11.1574 -0.0130 -0.12% 7:38:20
USD/KZT 440.170 439.900 439.900 0.000 0.00% 08/05
INR/KZT 5.2719 5.2723 5.2674 +0.0019 +0.04% 9:31:15

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 9:31:42
CNY/KRW 189.84 189.89 188.87 +1.27 +0.67% 9:31:03
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 9:31:42
HKD/KRW 175.620 175.531 173.908 +0.847 +0.49% 9:31:36
KRW/IDR 11.7232 11.7988 11.7051 -0.0506 -0.43% 9:31:24
IDR/KRW 0.0854 0.0854 0.0845 +0.0004 +0.47% 9:31:40
KRW/INR 0.0609 0.0613 0.0609 -0.0002 -0.33% 9:31:02
INR/KRW 16.4363 16.4320 16.2879 +0.0680 +0.42% 9:31:04
KRW/JPY 0.1137 0.1143 0.1135 -0.0003 -0.26% 9:31:26
JPY/KRW 8.7988 8.8152 8.7728 +0.0225 +0.26% 9:31:44
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 9:31:26
MYR/KRW 289.529 289.507 286.644 +1.445 +0.50% 9:31:30
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 9:31:05
THB/KRW 37.163 37.164 36.803 +0.179 +0.48% 9:31:07
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 9:31:26
TWD/KRW 42.300 42.365 42.025 +0.104 +0.25% 9:31:32
KRW/SGD 0.000990 0.000993 0.000989 -0.000005 -0.52% 9:31:18
SGD/KRW 1,011.645 1,011.333 1,002.829 +3.797 +0.38% 9:31:28
PHP/KRW 23.90 23.91 23.76 +0.12 +0.52% 9:31:10
PKR/KRW 4.93 4.93 4.90 +0.03 +0.68% 9:31:10
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 9:31:28
ZAR/KRW 73.893 74.032 73.128 +0.269 +0.36% 9:31:24
KRW/USD 0.000729 0.000733 0.000729 -0.000004 -0.60% 9:31:18
USD/KRW 1,371.82 1,372.17 1,364.43 +7.19 +0.53% 9:31:32
KRW/CAD 0.001001 0.001006 0.001001 -0.000007 -0.71% 9:30:20
CAD/KRW 999.49 999.25 990.43 +3.94 +0.40% 9:31:28
MXN/KRW 80.89 81.01 80.62 +0.32 +0.40% 9:31:08
KRW/EUR 0.000680 0.000682 0.000679 -0.000003 -0.41% 9:31:18
EUR/KRW 1,472.10 1,474.43 1,466.31 +5.35 +0.36% 9:31:38
KRW/GBP 0.000585 0.000587 0.000584 -0.000003 -0.52% 9:30:20
GBP/KRW 1,712.39 1,712.63 1,698.71 +4.70 +0.28% 9:31:26
KRW/CHF 0.000663 0.000665 0.000663 -0.000003 -0.48% 9:30:20
CHF/KRW 1,508.78 1,509.46 1,497.18 +4.12 +0.27% 9:31:38
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 08/05
RUB/KRW 14.92 14.92 14.84 +0.04 +0.25% 9:31:11
DKK/KRW 197.32 197.45 196.60 +0.93 +0.47% 9:31:04
HUF/KRW 3.7902 3.7916 3.7731 +0.0277 +0.74% 9:31:05
ISK/KRW 9.7906 9.7978 9.7560 +0.0352 +0.36% 9:31:07
NOK/KRW 125.50 125.68 125.17 +0.79 +0.64% 9:31:09
PLN/KRW 342.35 342.72 340.98 +2.87 +0.85% 9:31:11
SEK/KRW 125.41 125.55 125.10 +0.43 +0.34% 9:31:13
TRY/KRW 42.58 42.65 42.19 +0.28 +0.66% 9:31:14
KRW/AUD 0.001109 0.001114 0.001108 -0.000007 -0.65% 9:30:20
AUD/KRW 901.97 902.51 897.18 +4.22 +0.47% 9:31:38
NZD/KRW 823.141 822.950 816.195 +2.831 +0.35% 9:31:32
KRW/ILS 0.002731 0.002725 0.002713 +0.000009 +0.32% 9:31:19
ILS/KRW 367.15 368.59 367.04 -0.50 -0.14% 9:31:06
AED/KRW 373.56 373.59 371.39 +1.97 +0.53% 9:30:49
SAR/KRW 365.77 365.86 363.83 +1.88 +0.52% 9:31:12
ARS/KRW 1.56 1.56 1.54 0.01 0.00% 9:31:32
BRL/KRW 269.50 269.53 268.01 +1.44 +0.54% 9:31:15
CLP/KRW 1.4628 1.4632 1.4551 +0.0084 +0.58% 9:31:03
VES/KRW 37.55 37.56 37.35 +0.18 +0.49% 9:31:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0368 1.0367 1.0367 +0.0059 +0.57% 8:03:44
RUB/KGS 0.9544 0.9650 0.9495 -0.0106 -1.09% 8:58:42
USD/KGS 88.3871 88.3871 88.3871 0.0000 0.00% 9:31:30

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,204.0 22,962.0 22,954.0 -8.0 -0.03% 9:31:36
USD/LAK 21,599.28 21,366.57 21,362.50 +4.07 +0.02% 9:30:46

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8554 8.6753 8.6554 -0.0199 -0.23% 9:31:38
USD/MOP 8.2430 8.0568 8.0542 +0.0026 +0.03% 9:31:05

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4963 1.5009 1.4942 -0.0018 -0.12% 9:31:30
CNY/MYR 0.6562 0.6568 0.6558 -0.0005 -0.08% 9:28:02
MYR/HKD 1.6477 1.6520 1.6473 -0.0032 -0.19% 9:31:30
HKD/MYR 0.6069 0.6073 0.6062 -0.0002 -0.03% 9:31:36
MYR/IDR 3,391.73 3,391.53 3,384.76 +2.36 +0.07% 9:31:30
MYR/INR 17.6167 17.6362 17.5984 -0.0244 -0.14% 9:31:10
INR/MYR 0.05678 0.05685 0.05675 -0.00008 -0.14% 9:31:07
MYR/JPY 32.8655 32.8788 32.7610 +0.0228 +0.07% 9:31:30
JPY/MYR 0.03042 0.03052 0.03040 -0.00010 -0.33% 9:31:30
MYR/KRW 289.529 289.507 286.644 +1.445 +0.50% 9:31:30
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 9:31:26
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 9:31:30
MYR/SGD 0.2862 0.2865 0.2859 -0.0003 -0.10% 9:31:30
SGD/MYR 3.4965 3.5008 3.4921 -0.0016 -0.05% 9:31:14
MYR/THB 7.7918 7.8059 7.7837 -0.0153 -0.20% 9:31:10
THB/MYR 0.1284 0.1286 0.1282 0.0000 0% 9:31:14
MYR/TWD 6.8479 6.8469 6.8203 +0.0176 +0.26% 9:31:32
TWD/MYR 14.6235 14.6634 14.6042 -0.0234 -0.16% 9:31:37
PHP/MYR 0.08263 0.08275 0.08256 -0.00012 -0.14% 9:28:09
MYR/DKK 1.4674 1.4667 1.4626 +0.0030 +0.20% 9:31:30
DKK/MYR 0.6822 0.6836 0.6818 -0.0014 -0.20% 9:31:42
CHF/MYR 5.2138 5.2246 5.2110 -0.0108 -0.21% 9:31:40
EUR/MYR 5.1696 5.1045 5.0896 -0.0149 -0.29% 9:31:38
GBP/MYR 5.9169 5.9289 5.9112 -0.0125 -0.21% 9:31:34
NOK/MYR 0.4338 0.4354 0.4336 -0.0001 -0.02% 9:31:09
PLN/MYR 1.1834 1.1858 1.1822 +0.0021 +0.18% 9:31:11
RUB/MYR 0.05157 0.05161 0.05154 -0.00021 -0.41% 8:39:11
SEK/MYR 0.4335 0.4350 0.4333 -0.0014 -0.32% 9:31:13
TRY/MYR 0.1472 0.1473 0.1465 0.0000 0% 9:31:15
MYR/NZD 0.3520 0.3521 0.3509 +0.0007 +0.20% 9:31:30
NZD/MYR 2.8442 2.8488 2.8420 -0.0020 -0.07% 9:31:34
AUD/MYR 3.1182 3.1226 3.1129 -0.0026 -0.08% 9:31:36
MYR/ZAR 3.9159 3.9395 3.9049 -0.0070 -0.18% 9:31:32
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 9:31:34
MYR/USD 0.2110 0.2110 0.2107 +0.0001 +0.05% 9:31:36
USD/MYR 4.7433 4.7470 4.7393 -0.0017 -0.04% 9:31:07
CAD/MYR 3.4538 3.4561 3.4509 -0.0015 -0.04% 9:31:28
MXN/MYR 0.2796 0.2804 0.2794 -0.0014 -0.48% 9:31:08
AED/MYR 1.2911 1.2920 1.2903 -0.0008 -0.06% 9:28:01
ILS/MYR 1.2691 1.2779 1.2682 -0.0113 -0.88% 9:31:06
SAR/MYR 1.2643 1.2653 1.2637 -0.0019 -0.15% 9:22:12
KWD/MYR 15.4146 15.4279 15.4060 -0.0263 -0.17% 9:22:19
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 8:27:35
BRL/MYR 0.9316 0.9325 0.9309 0.0000 0.00% 8:27:35
VES/MYR 0.1298 0.1299 0.1297 -0.0002 -0.17% 8:39:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 9:31:05

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 08/05
CNY/MNT 474.50 470.17 470.00 +4.45 +0.96% 9:27:13

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,279.300 2,261.500 2,257.300 -4.200 -0.19% 9:31:38
USD/MMK 2,121.661 2,101.182 2,100.517 +0.665 +0.03% 9:31:05

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.332 143.882 143.632 -0.250 -0.17% 9:31:38
CHF/NPR 148.69 147.24 146.95 -0.42 -0.28% 9:31:03
DKK/NPR 19.46 19.27 19.23 -0.07 -0.35% 9:31:04
HUF/NPR 0.3738 0.3699 0.3692 +0.0002 +0.06% 9:31:05
ISK/NPR 0.9655 0.9563 0.9541 -0.0027 -0.29% 9:31:07
NOK/NPR 12.38 12.27 12.23 0.01 0% 9:31:09
PLN/NPR 33.76 33.43 33.35 +0.07 +0.21% 9:31:11
RUB/NPR 1.4713 1.4540 1.4536 -0.0058 -0.40% 8:39:11
SEK/NPR 12.37 12.26 12.22 -0.04 -0.31% 9:31:13
TRY/NPR 4.20 4.16 4.13 0.00 0% 9:31:15
GBP/NPR 168.752 167.156 166.708 -0.228 -0.14% 9:31:19
USD/NPR 135.282 133.699 133.658 +0.041 +0.03% 9:30:44
CAD/NPR 98.51 97.45 97.32 -0.02 -0.02% 9:31:02
MXN/NPR 7.9764 7.9047 7.8809 -0.0369 -0.47% 9:31:08
AED/NPR 36.83 36.40 36.39 -0.05 -0.13% 9:27:01
ILS/NPR 36.21 36.00 35.78 -0.34 -0.95% 9:31:06
SAR/NPR 36.07 35.65 35.64 -0.05 -0.13% 9:22:12
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 9:31:37
BRL/NPR 26.57 26.26 26.25 -0.12 -0.45% 9:24:01
VES/NPR 3.70 3.66 3.66 -0.01 -0.16% 7:41:15
AUD/NPR 87.86 88.03 87.70 -0.05 -0.06% 9:31:38
NZD/NPR 81.13 80.35 80.10 +0.10 +0.12% 9:31:09
CNY/NPR 18.72 18.51 18.50 -0.02 -0.13% 9:27:03
HKD/NPR 17.3086 17.1118 17.0980 -0.0203 -0.12% 9:31:05
INR/NPR 1.6199 1.6023 1.6010 -0.0020 -0.12% 9:31:07
JPY/NPR 0.8676 0.8610 0.8574 -0.0038 -0.44% 9:31:07
PHP/NPR 2.3572 2.3325 2.3277 -0.0029 -0.13% 9:28:09
PKR/NPR 0.4862 0.4805 0.4804 -0.0000 -0.01% 7:38:09
SGD/NPR 99.71 98.69 98.51 -0.16 -0.16% 9:31:13
THB/NPR 3.6622 3.6256 3.6140 +0.0014 +0.04% 9:31:14
TWD/NPR 4.1691 4.1322 4.1200 -0.0115 -0.28% 9:31:15
ZAR/NPR 7.28 7.22 7.18 0.00 0% 9:31:17

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3746 3.3704 3.3703 +0.0080 +0.24% 7:38:08
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 8:05:38
BRL/PKR 54.81 54.79 54.63 +0.07 +0.13% 8:05:38
VES/PKR 7.66 7.62 7.62 -0.01 -0.15% 7:41:15
PKR/CZK 0.0840 0.0838 0.0836 0.0000 0% 9:31:10
PKR/HUF 1.3021 1.3015 1.2990 -0.0009 -0.07% 9:31:10
HUF/PKR 0.7729 0.7698 0.7684 -0.0006 -0.08% 9:31:05
PKR/ISK 0.5046 0.5036 0.5025 +0.0013 +0.27% 9:31:10
ISK/PKR 1.9965 1.9902 1.9857 -0.0056 -0.28% 9:31:07
PKR/RUB 0.3305 0.3305 0.3305 +0.0013 +0.40% 8:39:09
RUB/PKR 3.0423 3.0261 3.0261 -0.0120 -0.39% 8:39:11
EUR/PKR 299.395 299.788 298.495 -0.119 -0.04% 9:31:38
GBP/PKR 348.136 348.506 346.929 -0.173 -0.05% 9:31:40
CHF/PKR 307.48 306.51 305.84 -0.82 -0.27% 9:31:03
DKK/PKR 40.24 40.11 40.02 -0.14 -0.34% 9:31:04
NOK/PKR 25.59 25.54 25.46 -0.00 -0.00% 9:31:09
PLN/PKR 69.81 69.57 69.40 +0.13 +0.19% 9:31:11
SEK/PKR 25.57 25.52 25.44 -0.08 -0.30% 9:31:13
TRY/PKR 8.68 8.65 8.59 0.00 0% 9:31:15
PKR/INR 0.3001 0.3001 0.2999 +0.0004 +0.13% 9:31:10
INR/PKR 3.3392 3.3341 3.3334 -0.0003 -0.01% 9:31:04
PKR/JPY 0.5604 0.5604 0.5579 +0.0024 +0.43% 9:31:10
JPY/PKR 1.7907 1.8004 1.7878 -0.0126 -0.70% 9:31:34
PKR/KRW 4.93 4.93 4.90 +0.03 +0.68% 9:31:10
PKR/PHP 0.2063 0.2064 0.2060 +0.0003 +0.13% 9:28:09
PHP/PKR 4.8744 4.8544 4.8453 -0.0059 -0.12% 9:28:09
PKR/IDR 57.79 57.80 57.69 +0.15 +0.27% 9:31:10
PKR/THB 0.1328 0.1329 0.1325 -0.0001 -0.04% 9:31:10
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 9:31:07
PKR/LKR 1.0914 1.0797 1.0793 +0.0018 +0.17% 7:38:08
PKR/NPR 0.4862 0.4805 0.4804 -0.0000 -0.01% 7:38:09
HKD/PKR 35.6492 35.5916 35.5727 +0.0189 +0.05% 9:31:36
MYR/PKR 58.7665 58.6716 58.6716 0.0000 0.00% 9:31:30
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 9:31:28
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 9:31:32
CNY/PKR 38.71 38.52 38.50 -0.05 -0.14% 9:28:03
PKR/XAF 2.1944 2.1944 2.1937 +0.0037 +0.17% 7:38:08
PKR/KES 0.4744 0.4726 0.4708 +0.0006 +0.12% 9:12:10
PKR/XOF 2.1944 2.1944 2.1941 +0.0037 +0.17% 7:38:09
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 9:31:26
ZAR/PKR 15.0052 15.0400 14.9114 +0.0239 +0.16% 9:31:40
PKR/JMD 0.5701 0.5641 0.5640 0.0001 0% 7:38:08
PKR/LBP 322.14 322.03 322.01 -0.06 -0.02% 7:39:09
AED/PKR 75.8791 75.7565 75.7497 +0.0047 +0.01% 9:31:34
BHD/PKR 739.632 738.438 737.890 +0.323 +0.04% 9:31:36
KWD/PKR 906.047 904.584 904.584 0.000 0.00% 9:31:30
OMR/PKR 724.208 723.038 722.863 +0.175 +0.02% 9:31:34
QAR/PKR 76.5449 76.4213 76.4144 +0.0069 +0.01% 9:31:34
SAR/PKR 74.3097 74.1898 74.1803 +0.0095 +0.01% 9:31:34
ILS/PKR 74.87 74.94 74.46 -0.71 -0.95% 9:31:06
AUD/PKR 183.320 183.834 183.025 -0.809 -0.44% 9:31:36
NZD/PKR 167.224 167.243 166.954 -0.289 -0.17% 9:31:34
CAD/PKR 202.966 202.933 202.638 -0.294 -0.15% 9:31:28
USD/PKR 279.743 278.253 278.250 +0.003 +0.00% 9:31:40
MXN/PKR 16.4940 16.4511 16.4016 -0.0759 -0.46% 9:31:08

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.36 16.36 16.33 +0.02 +0.11% 9:28:08
ARS/PHP 0.07 0.07 0.07 0.00 0.15% 7:58:36
BRL/PHP 11.27 11.28 11.26 -0.00 -0.02% 7:58:36
VES/PHP 1.57 1.57 1.57 -0.00 -0.01% 9:28:14
PHP/CNY 0.1259 0.1260 0.1258 -0.0000 -0.01% 9:28:08
CNY/PHP 7.9435 7.9484 7.9339 +0.0032 +0.04% 9:28:03
PHP/HKD 0.1362 0.1364 0.1361 -0.0000 -0.04% 9:31:10
HKD/PHP 7.3445 7.3478 7.3335 +0.0050 +0.07% 9:31:05
PHP/IDR 280.18 280.27 279.62 +0.41 +0.14% 9:31:10
PHP/INR 1.4552 1.4566 1.4535 -0.0000 -0.00% 9:31:10
INR/PHP 0.6874 0.6880 0.6865 0.0000 0% 9:31:06
PHP/JPY 2.7172 2.7181 2.7034 +0.0084 +0.31% 9:31:10
JPY/PHP 0.3682 0.3699 0.3679 -0.0011 -0.31% 9:31:07
PHP/KRW 23.90 23.91 23.76 +0.12 +0.52% 9:31:10
PHP/LKR 5.2916 5.2413 5.2301 +0.0025 +0.05% 9:28:09
PHP/MYR 0.08263 0.08275 0.08256 -0.00012 -0.14% 9:28:09
PHP/NPR 2.3572 2.3325 2.3277 -0.0029 -0.13% 9:28:09
PHP/PKR 4.8744 4.8544 4.8453 -0.0059 -0.12% 9:28:09
PKR/PHP 0.2063 0.2064 0.2060 +0.0003 +0.13% 9:28:09
PHP/THB 0.6438 0.6444 0.6426 -0.0011 -0.16% 9:31:10
THB/PHP 1.5540 1.5562 1.5518 +0.0026 +0.17% 9:31:14
SGD/PHP 42.31 42.36 42.28 -0.02 -0.04% 9:31:13
TWD/PHP 1.7691 1.7753 1.7676 -0.0026 -0.15% 9:31:15
PHP/CZK 0.4070 0.4064 0.4052 -0.0003 -0.06% 9:31:10
PHP/DKK 0.1212 0.1212 0.1209 +0.0001 +0.10% 9:31:10
DKK/PHP 8.2572 8.2749 8.2483 -0.0137 -0.17% 9:31:42
PHP/HUF 6.3130 6.3163 6.2975 -0.0118 -0.19% 9:31:10
HUF/PHP 0.1586 0.1588 0.1583 +0.0002 +0.12% 9:30:06
PHP/ISK 2.4467 2.4429 2.4357 +0.0040 +0.16% 9:31:10
ISK/PHP 0.4097 0.4106 0.4093 -0.0006 -0.15% 9:31:07
PHP/NOK 0.1906 0.1905 0.1899 -0.0003 -0.15% 9:31:10
NOK/PHP 5.2514 5.2671 5.2502 +0.0060 +0.11% 9:31:09
PHP/RUB 1.6022 1.6042 1.6011 +0.0044 +0.27% 9:28:09
RUB/PHP 0.6243 0.6246 0.6234 -0.0017 -0.27% 9:28:10
PHP/SEK 0.1906 0.1907 0.1900 +0.0003 +0.18% 9:31:10
SEK/PHP 5.2475 5.2641 5.2449 -0.0096 -0.18% 9:31:13
PHP/TRY 0.56156 0.56406 0.56035 -0.00078 -0.14% 9:31:10
TRY/PHP 1.78 1.78 1.77 0.01 0% 9:31:15
EUR/PHP 61.699 61.717 61.518 -0.126 -0.20% 9:31:30
GBP/PHP 71.614 71.769 71.534 -0.120 -0.17% 9:31:28
CHF/PHP 63.10 63.25 63.06 -0.10 -0.16% 9:31:03
PLN/PHP 14.33 14.35 14.31 +0.04 +0.31% 9:31:11
PHP/EGP 0.8257 0.8311 0.8241 -0.0061 -0.74% 9:31:10
PHP/KES 2.3000 2.2924 2.2811 +0.0001 +0.01% 9:28:09
PHP/MAD 0.1803 0.1750 0.1747 -0.0003 -0.16% 9:28:09
PHP/NAD 0.3239 0.3241 0.3235 +0.0019 +0.59% 9:28:09
PHP/XAF 10.6393 10.6524 10.6300 +0.0050 +0.05% 9:28:09
PHP/XOF 10.6392 10.6524 10.6318 +0.0050 +0.05% 9:28:09
PHP/ZAR 0.3238 0.3244 0.3228 -0.0006 -0.17% 9:31:10
ZAR/PHP 3.0896 3.0982 3.0688 -0.0008 -0.03% 9:31:34
PHP/JMD 2.7643 2.7385 2.7327 -0.0029 -0.11% 9:31:10
PHP/LBP 1,561.87 1,563.16 1,560.22 -2.16 -0.14% 9:28:09
AED/PHP 15.63 15.64 15.61 0.01 0.00% 9:15:00
ILS/PHP 15.36 15.46 15.36 -0.12 -0.75% 9:31:06
SAR/PHP 15.31 15.31 15.28 0.00 0% 9:28:10
QAR/PHP 15.7682 15.7746 15.7450 +0.0018 +0.01% 9:28:51
PHP/MXN 0.2957 0.2956 0.2946 +0.0011 +0.36% 9:31:10
MXN/PHP 3.3846 3.3939 3.3828 -0.0115 -0.34% 9:31:08
PHP/USD 0.01742859 0.01744607 0.01741326 +0.00000046 +0.00% 9:28:50
USD/PHP 57.404 57.436 57.245 +0.013 +0.02% 9:30:46
CAD/PHP 41.80 41.83 41.76 +0.07 +0.17% 9:30:02
AUD/PHP 37.75 37.79 37.66 -0.00 -0.01% 9:31:38
NZD/PHP 34.43 34.48 34.38 +0.08 +0.25% 9:31:10

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7612 5.7698 5.7599 -0.0065 -0.11% 9:31:42
HKD/SGD 0.1738 0.1736 0.1733 +0.0002 +0.09% 9:31:05
SGD/JPY 114.96 114.93 114.48 +0.17 +0.15% 9:31:32
JPY/SGD 0.00871 0.00873 0.00870 -0.00002 -0.28% 9:31:18
SGD/CNY 5.2323 5.2441 5.2234 -0.0028 -0.05% 9:31:42
CNY/SGD 0.1880 0.1878 0.1875 +0.0001 +0.06% 9:31:03
SGD/IDR 11,851.05 11,863.52 11,833.45 -6.90 -0.06% 9:31:26
SGD/INR 61.607 61.622 61.523 -0.020 -0.03% 9:31:07
SGD/KRW 1,011.645 1,011.333 1,002.829 +3.797 +0.38% 9:31:28
KRW/SGD 0.000990 0.000993 0.000989 -0.000005 -0.52% 9:31:18
SGD/MYR 3.4965 3.5008 3.4921 -0.0016 -0.05% 9:31:14
MYR/SGD 0.2862 0.2865 0.2859 -0.0003 -0.10% 9:31:30
SGD/PKR 205.592 205.616 205.260 -0.356 -0.17% 9:31:28
SGD/THB 27.2457 27.2704 27.1978 -0.0349 -0.13% 9:31:07
SGD/TWD 23.9194 23.9318 23.8422 +0.0325 +0.14% 9:31:28
TWD/SGD 0.04186 0.04192 0.04179 -0.00005 -0.11% 9:31:16
SGD/LKR 223.83 221.75 221.36 +0.02 +0.01% 9:31:13
SGD/NPR 99.71 98.69 98.51 -0.16 -0.16% 9:31:13
SGD/PHP 42.31 42.36 42.28 -0.02 -0.04% 9:31:13
SGD/ARS 649.8512 650.8590 649.7076 -0.6054 -0.09% 9:31:36
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 9:30:35
SGD/BRL 3.7549 3.7546 3.7440 -0.0025 -0.07% 9:30:43
BRL/SGD 0.2667 0.2671 0.2663 +0.0001 +0.04% 9:30:43
SGD/CLP 692.07 692.21 690.98 +0.53 +0.08% 9:31:13
SGD/VES 26.96 26.97 26.92 -0.00 -0.01% 9:31:13
VES/SGD 0.0372 0.0371 0.0371 0.0000 0% 9:31:16
SGD/AUD 1.1212 1.1230 1.1203 -0.0001 -0.01% 9:31:38
AUD/SGD 0.8921 0.8928 0.8904 +0.0001 +0.01% 9:31:42
SGD/NZD 1.2292 1.2304 1.2280 +0.0003 +0.02% 9:31:28
NZD/SGD 0.8137 0.8148 0.8127 -0.0003 -0.04% 9:31:34
SGD/CAD 1.0123 1.0131 1.0119 -0.0002 -0.02% 9:31:38
CAD/SGD 0.9881 0.9885 0.9870 +0.0002 +0.02% 9:31:42
SGD/MXN 12.5033 12.5034 12.4579 +0.0321 +0.26% 9:31:28
MXN/SGD 0.08009 0.08013 0.07997 -0.00024 -0.30% 9:31:08
SGD/USD 0.7371 0.7382 0.7368 -0.0006 -0.08% 9:31:28
USD/SGD 1.3570 1.3572 1.3548 +0.0014 +0.10% 9:31:40
SGD/CHF 0.6705 0.6705 0.6694 +0.0006 +0.09% 9:31:42
CHF/SGD 1.4917 1.4940 1.4914 -0.0014 -0.09% 9:31:40
SGD/DKK 5.1250 5.1264 5.1157 +0.0057 +0.11% 9:31:42
DKK/SGD 0.1952 0.1954 0.1951 -0.0002 -0.10% 9:31:40
SGD/EUR 0.6871 0.6873 0.6858 +0.0007 +0.10% 9:31:42
EUR/SGD 1.4557 1.4582 1.4550 -0.0014 -0.10% 9:31:38
SGD/GBP 0.5909 0.5910 0.5900 +0.0006 +0.10% 9:31:24
GBP/SGD 1.6943 1.6950 1.6919 -0.0016 -0.09% 9:31:38
SGD/PLN 2.9537 2.9549 2.9487 +0.0005 +0.02% 9:31:28
PLN/SGD 0.3390 0.3391 0.3384 +0.0012 +0.37% 9:31:11
SGD/CZK 17.22 17.18 17.14 -0.02 -0.10% 9:31:13
SGD/HUF 267.03 267.14 266.64 -0.60 -0.23% 9:31:13
SGD/ISK 103.49 103.29 103.14 +0.12 +0.12% 9:31:13
SGD/NOK 8.0632 8.0565 8.0398 -0.0124 -0.15% 9:31:13
NOK/SGD 0.1243 0.1244 0.1241 +0.0002 +0.18% 9:31:09
SGD/RON 3.4189 3.4190 3.4145 +0.0035 +0.10% 9:31:13
SGD/RUB 67.77 67.87 67.75 +0.16 +0.23% 9:31:13
SGD/SEK 8.0633 8.0626 8.0457 +0.0116 +0.14% 9:31:13
SEK/SGD 0.1242 0.1243 0.1240 -0.0002 -0.15% 9:31:13
SGD/TRY 23.7529 23.8834 23.7109 -0.0424 -0.18% 9:31:13
TRY/SGD 0.0422 0.0422 0.0419 0.0001 0% 9:31:15
SGD/ZAR 13.6924 13.7592 12.6460 -0.0110 -0.08% 9:31:28
ZAR/SGD 0.0731 0.0733 0.0729 +0.0001 +0.15% 9:31:17
SGD/EGP 34.9271 35.1570 34.8571 -0.2740 -0.78% 9:31:13
SGD/KES 97.29 96.98 96.52 -0.04 -0.04% 9:31:13
SGD/MAD 7.6257 7.4034 7.3903 -0.0145 -0.20% 9:31:13
SGD/NAD 13.7009 13.7142 13.6899 +0.0756 +0.55% 9:30:15
SGD/XAF 450.02 450.69 449.89 +0.04 +0.01% 9:31:13
SGD/XOF 450.02 450.69 449.89 +0.04 +0.01% 9:31:14
SGD/AED 2.7072 2.7111 2.7063 -0.0011 -0.04% 9:30:15
AED/SGD 0.3695 0.3695 0.3688 +0.0004 +0.10% 9:30:35
SGD/BHD 0.2800 0.2783 0.2778 0.0001 0% 9:31:13
SGD/ILS 2.7613 2.7545 2.7381 +0.0220 +0.80% 9:31:13
ILS/SGD 0.3635 0.3652 0.3630 -0.0029 -0.80% 9:31:06
SGD/JOD 0.5242 0.5231 0.5223 -0.0000 -0.01% 9:31:13
SGD/LBP 66,064.75 66,134.79 66,017.84 -117.39 -0.18% 9:31:13
SGD/OMR 0.2847 0.2842 0.2836 -0.0000 -0.02% 9:31:13
SGD/QAR 2.6846 2.6871 2.6824 -0.0014 -0.05% 9:31:13
SGD/SAR 2.7678 2.7683 2.7634 -0.0010 -0.03% 9:31:13
SAR/SGD 0.3622 0.3619 0.3612 +0.0002 +0.05% 9:31:12
SGD/KWD 0.2271 0.2270 0.2267 -0.0000 -0.01% 9:31:19
KWD/SGD 4.4154 4.4119 4.4049 +0.0006 +0.01% 9:31:19
SGD/BBD 1.5232 1.4911 1.4885 -0.0026 -0.18% 9:31:13
SGD/JMD 116.92 115.86 115.66 -0.17 -0.15% 9:31:13
SGD/XCD 2.0024 1.9948 1.9913 -0.0007 -0.04% 9:31:13
SGD/PAB 0.7546 0.7385 0.7372 -0.0013 -0.17% 9:31:13

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 326.250 322.750 319.880 +2.870 +0.90% 9:31:36
GBP/LKR 379.292 375.223 375.155 +0.068 +0.02% 9:31:32
CHF/LKR 333.80 330.85 330.21 -0.32 -0.10% 9:31:03
DKK/LKR 43.68 43.31 43.20 -0.08 -0.17% 9:31:04
HUF/LKR 0.8390 0.8311 0.8296 +0.0007 +0.09% 9:31:05
ISK/LKR 2.1673 2.1488 2.1439 -0.0024 -0.11% 9:31:07
NOK/LKR 27.78 27.58 27.48 +0.05 +0.16% 9:31:09
PLN/LKR 75.79 75.11 74.94 +0.28 +0.37% 9:31:11
RUB/LKR 3.3027 3.2673 3.2662 -0.0074 -0.23% 8:39:11
SEK/LKR 27.76 27.55 27.46 -0.04 -0.14% 9:31:13
TRY/LKR 9.42 9.34 9.28 +0.02 +0.20% 9:31:14
USD/LKR 303.688 300.430 300.325 +0.105 +0.03% 9:31:02
CAD/LKR 221.13 218.96 218.67 +0.33 +0.15% 9:31:02
MXN/LKR 17.9058 17.7622 17.7088 -0.0521 -0.29% 9:31:08
AED/LKR 81.39 81.38 81.18 +0.11 +0.14% 9:30:07
ILS/LKR 81.28 80.90 80.39 -0.63 -0.78% 9:31:06
SAR/LKR 80.97 80.11 80.07 +0.03 +0.04% 9:22:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 9:30:07
BRL/LKR 58.72 58.71 58.58 +0.08 +0.14% 9:30:07
VES/LKR 8.31 8.22 8.22 0.00 0% 7:38:15
AUD/LKR 196.53 196.66 196.10 +0.16 +0.08% 9:31:38
NZD/LKR 182.12 180.54 179.98 +0.53 +0.30% 9:31:09
CNY/LKR 42.02 41.59 41.57 0.01 0% 9:28:02
HKD/LKR 38.86 38.45 38.42 +0.02 +0.06% 9:31:05
INR/LKR 3.6365 3.6004 3.5974 +0.0018 +0.05% 9:31:06
JPY/LKR 1.9477 1.9346 1.9267 -0.0057 -0.30% 9:31:07
PHP/LKR 5.2916 5.2413 5.2301 +0.0025 +0.05% 9:28:09
PKR/LKR 1.0914 1.0797 1.0793 +0.0018 +0.17% 7:38:08
SGD/LKR 223.83 221.75 221.36 +0.02 +0.01% 9:31:13
THB/LKR 8.2211 8.1468 8.1206 +0.0173 +0.21% 9:31:14
TWD/LKR 9.3589 9.2850 9.2578 -0.0097 -0.11% 9:31:15
ZAR/LKR 16.35 16.22 16.14 +0.03 +0.20% 9:31:17

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2188 0.2194 0.2184 -0.0003 -0.14% 9:31:32
CNY/TWD 4.4908 4.4908 4.4768 +0.0088 +0.20% 9:31:03
TWD/IDR 495.531 497.167 494.880 -0.918 -0.18% 9:31:32
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 9:31:40
TWD/INR 2.5737 2.5809 2.5732 -0.0042 -0.16% 9:31:32
INR/TWD 0.3887 0.3886 0.3875 +0.0006 +0.15% 9:31:02
TWD/JPY 4.8051 4.8103 4.7961 +0.0019 +0.04% 9:31:32
JPY/TWD 0.2082 0.2085 0.2079 0.0000 0.00% 9:31:42
TWD/KRW 42.300 42.365 42.025 +0.104 +0.25% 9:31:32
KRW/TWD 0.0237 0.0237 0.0236 -0.0001 -0.42% 9:31:26
TWD/PKR 8.6047 8.5934 8.5908 -0.0026 -0.03% 9:31:32
TWD/THB 1.1393 1.1428 1.1372 -0.0026 -0.23% 9:31:12
THB/TWD 0.8789 0.8794 0.8751 +0.0017 +0.19% 9:31:07
TWD/HKD 0.2409 0.2417 0.2409 -0.0004 -0.19% 9:31:15
HKD/TWD 4.1535 4.1520 4.1362 +0.0097 +0.23% 9:31:36
TWD/LKR 9.3589 9.2850 9.2578 -0.0097 -0.11% 9:31:15
TWD/MYR 14.6235 14.6634 14.6042 -0.0234 -0.16% 9:31:37
MYR/TWD 6.8479 6.8469 6.8203 +0.0176 +0.26% 9:31:32
TWD/NPR 4.1691 4.1322 4.1200 -0.0115 -0.28% 9:31:15
TWD/PHP 1.7691 1.7753 1.7676 -0.0026 -0.15% 9:31:15
TWD/SGD 0.04186 0.04192 0.04179 -0.00005 -0.11% 9:31:16
SGD/TWD 23.9194 23.9318 23.8422 +0.0325 +0.14% 9:31:28
TWD/AED 0.1132 0.1136 0.1132 -0.0002 -0.19% 9:30:17
AED/TWD 8.8420 8.8360 8.8050 +0.0335 +0.38% 9:30:50
TWD/BHD 0.01171 0.01166 0.01162 -0.00001 -0.11% 9:31:15
TWD/ILS 0.1155 0.1152 0.1145 +0.0008 +0.67% 9:31:15
ILS/TWD 8.6854 8.7337 8.6826 -0.0600 -0.69% 9:31:06
TWD/JOD 0.02192 0.02191 0.02184 -0.00003 -0.13% 9:31:15
TWD/LBP 2,762.39 2,770.27 2,761.03 -8.04 -0.29% 9:31:15
TWD/OMR 0.01191 0.01190 0.01186 -0.00002 -0.17% 9:31:15
TWD/QAR 0.1123 0.1126 0.1122 -0.0002 -0.20% 9:31:15
TWD/SAR 0.1157 0.1160 0.1156 -0.0002 -0.15% 9:31:16
SAR/TWD 8.6527 8.6526 8.6240 +0.0128 +0.15% 9:31:12
TWD/ARS 27.1729 27.2622 27.1710 -0.0103 -0.04% 9:29:13
ARS/TWD 0.0368 0.0369 0.0367 +0.0001 +0.27% 9:30:50
TWD/BRL 0.1569 0.1574 0.1569 +0.0002 +0.16% 9:30:17
BRL/TWD 6.37 6.37 6.35 +0.02 +0.25% 9:30:50
TWD/CLP 28.94 28.99 28.90 -0.01 -0.05% 9:31:15
TWD/VES 1.127 1.130 1.126 -0.001 -0.13% 9:31:16
VES/TWD 0.89 0.89 0.89 0.00 0% 9:31:16
TWD/AUD 0.04688 0.04703 0.04684 -0.00014 -0.30% 9:31:15
AUD/TWD 21.3437 21.3481 21.2595 +0.0324 +0.15% 9:31:36
TWD/NZD 0.05140 0.05153 0.05134 -0.00020 -0.39% 9:31:15
NZD/TWD 19.4693 19.4769 19.4068 +0.0208 +0.11% 9:31:34
TWD/BBD 0.06369 0.06244 0.06225 -0.00018 -0.29% 9:31:15
TWD/JMD 4.8890 4.8514 4.8370 -0.0126 -0.26% 9:31:15
TWD/XCD 0.08373 0.08355 0.08328 -0.00013 -0.15% 9:31:16
TWD/CAD 0.04232 0.04246 0.04231 -0.00013 -0.32% 9:31:15
CAD/TWD 23.6312 23.6344 23.5552 +0.0353 +0.15% 9:31:28
TWD/MXN 0.5228 0.5235 0.5218 +0.0010 +0.19% 9:30:18
MXN/TWD 1.9135 1.9165 1.9102 -0.0036 -0.19% 9:31:08
TWD/USD 0.03082 0.03092 0.03082 -0.00005 -0.15% 9:31:16
USD/TWD 32.452 32.451 32.345 +0.070 +0.22% 9:31:28
TWD/CHF 0.02804 0.02808 0.02800 -0.00000 -0.00% 9:31:15
CHF/TWD 35.690 35.710 35.616 +0.015 +0.04% 9:31:40
TWD/CZK 0.7199 0.7197 0.7171 -0.0016 -0.22% 9:31:15
TWD/DKK 0.2143 0.2146 0.2140 -0.0000 -0.00% 9:31:15
DKK/TWD 4.6698 4.6735 4.6590 +0.0015 +0.03% 9:31:42
TWD/EUR 0.02873 0.02878 0.02869 0.00000 0% 9:31:15
EUR/TWD 34.831 34.858 34.752 +0.014 +0.04% 9:31:36
TWD/GBP 0.02471 0.02475 0.02468 -0.00004 -0.15% 9:31:15
GBP/TWD 40.501 40.525 40.397 +0.012 +0.03% 9:31:34
TWD/HUF 11.1653 11.1848 11.1489 -0.0379 -0.34% 9:31:15
TWD/ISK 4.3274 4.3252 4.3120 +0.0003 +0.01% 9:31:15
TWD/NOK 0.3372 0.3372 0.3361 -0.0010 -0.28% 9:31:15
NOK/TWD 2.9689 2.9751 2.9658 +0.0079 +0.27% 9:31:09
TWD/PLN 0.1236 0.1238 0.1234 -0.0006 -0.52% 9:31:15
PLN/TWD 8.10 8.11 8.08 +0.04 +0.52% 9:31:11
TWD/RON 0.1430 0.1432 0.1427 -0.0000 -0.01% 9:31:16
TWD/RUB 2.8337 2.8428 2.8335 +0.0034 +0.12% 9:31:16
RUB/TWD 0.3529 0.3529 0.3518 -0.0004 -0.12% 9:31:12
TWD/SEK 0.3372 0.3374 0.3364 0.0001 0% 9:31:16
SEK/TWD 2.9666 2.9731 2.9638 -0.0010 -0.03% 9:31:13
TWD/TRY 0.9932 1.0001 0.9914 -0.0029 -0.29% 9:31:16
TRY/TWD 1.01 1.01 1.00 0.00 0% 9:31:15
TWD/EGP 1.4604 1.4702 1.4576 -0.0131 -0.89% 9:31:15
TWD/KES 4.0679 4.0564 4.0370 -0.0061 -0.15% 9:31:15
TWD/MAD 0.3189 0.3101 0.3091 -0.0010 -0.31% 9:31:15
TWD/NAD 0.5729 0.5744 0.5725 +0.0025 +0.44% 9:30:18
TWD/XAF 18.82 18.87 18.82 -0.03 -0.13% 9:31:16
TWD/XOF 18.82 18.87 18.82 -0.03 -0.13% 9:31:16
TWD/ZAR 0.5726 0.5750 0.5710 -0.0019 -0.32% 9:31:16
ZAR/TWD 1.7481 1.7517 1.7344 +0.0038 +0.22% 9:31:40
TWD/PAB 0.03155 0.03092 0.03083 -0.00009 -0.29% 9:31:15

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3951 8.3966 8.3942 +0.0352 +0.42% 7:39:43
EUR/TJS 11.8520 11.7270 11.7270 0.0000 0.00% 9:31:30
USD/TJS 11.0322 10.9159 10.9127 +0.0032 +0.03% 9:31:32

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2221 4.2230 4.1982 +0.0116 +0.28% 9:31:40
JPY/THB 0.2371 0.2381 0.2368 -0.0006 -0.25% 9:31:34
THB/CNY 0.1923 0.1927 0.1916 +0.0002 +0.10% 9:31:07
CNY/THB 5.1121 5.1188 5.1043 -0.0094 -0.18% 9:30:03
THB/IDR 435.287 435.625 434.440 +0.159 +0.04% 9:31:07
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 9:30:45
THB/INR 2.2609 2.2642 2.2568 +0.0013 +0.06% 9:31:07
INR/THB 0.4427 0.4431 0.4417 -0.0003 -0.07% 9:30:43
THB/KRW 37.163 37.164 36.803 +0.179 +0.48% 9:31:07
KRW/THB 0.0270 0.0272 0.0269 -0.0001 -0.37% 9:31:05
THB/PKR 7.5426 7.5461 7.5304 -0.0157 -0.21% 9:31:07
PKR/THB 0.1328 0.1329 0.1325 -0.0001 -0.04% 9:31:10
THB/TWD 0.8789 0.8794 0.8751 +0.0017 +0.19% 9:31:07
TWD/THB 1.1393 1.1428 1.1372 -0.0026 -0.23% 9:31:12
THB/HKD 0.2116 0.2120 0.2114 +0.0003 +0.13% 9:31:14
HKD/THB 4.7297 4.7310 4.7181 +0.0007 +0.01% 9:31:17
THB/LKR 8.2211 8.1468 8.1206 +0.0173 +0.21% 9:31:14
THB/MYR 0.1284 0.1286 0.1282 0.0000 0% 9:31:14
MYR/THB 7.7918 7.8059 7.7837 -0.0153 -0.20% 9:31:10
THB/NPR 3.6622 3.6256 3.6140 +0.0014 +0.04% 9:31:14
THB/PHP 1.5540 1.5562 1.5518 +0.0026 +0.17% 9:31:14
PHP/THB 0.6438 0.6444 0.6426 -0.0011 -0.16% 9:31:10
SGD/THB 27.2457 27.2704 27.1978 -0.0349 -0.13% 9:31:07
THB/AED 0.0995 0.0996 0.0993 +0.0002 +0.18% 9:30:15
AED/THB 10.0588 10.0697 10.0369 +0.0019 +0.02% 9:30:45
THB/BHD 0.01028 0.01023 0.01019 +0.00002 +0.23% 9:31:14
THB/ILS 0.1014 0.1012 0.1004 +0.0010 +1.01% 9:31:14
ILS/THB 9.8889 9.9592 9.8817 -0.1000 -1.00% 9:31:06
THB/LBP 2,426.55 2,429.68 2,422.87 +0.65 +0.03% 9:31:14
THB/QAR 0.0986 0.0987 0.0984 +0.0002 +0.20% 9:31:14
THB/SAR 0.1017 0.1017 0.1014 +0.0002 +0.17% 9:31:14
SAR/THB 9.8517 9.8607 9.8327 -0.0168 -0.17% 9:31:12
THB/ARS 23.8693 23.9103 23.8385 +0.0666 +0.28% 9:31:14
ARS/THB 0.0419 0.0420 0.0418 0.0000 0.00% 9:31:15
THB/BRL 0.13786 0.13805 0.13766 +0.00069 +0.51% 9:30:15
BRL/THB 7.26 7.26 7.24 0.00 0.00% 9:30:45
THB/CLP 25.42 25.43 25.36 +0.07 +0.28% 9:31:14
VES/THB 1.01 1.01 1.01 -0.00 -0.18% 9:31:16
THB/AUD 0.04118 0.04128 0.04112 0.00001 0% 9:31:14
AUD/THB 24.3019 24.3212 24.2270 -0.0219 -0.09% 9:31:42
NZD/THB 22.1680 22.2018 22.1133 -0.0275 -0.12% 9:31:24
THB/CZK 0.6324 0.6314 0.6293 +0.0006 +0.10% 9:31:14
THB/DKK 0.1883 0.1883 0.1877 +0.0007 +0.35% 9:31:14
DKK/THB 5.3120 5.3260 5.3107 -0.0106 -0.20% 9:31:24
THB/HUF 9.8079 9.8175 9.7794 -0.0021 -0.02% 9:31:14
HUF/THB 0.1021 0.1023 0.1019 0.0001 0% 9:31:05
THB/ISK 3.8013 3.7953 3.7824 +0.0123 +0.33% 9:31:14
ISK/THB 0.2637 0.2644 0.2635 -0.0009 -0.33% 9:31:07
THB/NOK 0.2962 0.2960 0.2948 0.0001 0% 9:31:14
NOK/THB 3.3803 3.3922 3.3784 -0.0017 -0.05% 9:31:09
THB/RUB 2.4892 2.4934 2.4863 +0.0109 +0.44% 9:31:14
RUB/THB 0.4018 0.4022 0.4011 -0.0017 -0.43% 9:31:12
THB/SEK 0.2962 0.2962 0.2950 +0.0010 +0.35% 9:31:14
SEK/THB 3.3777 3.3896 3.3758 -0.0118 -0.35% 9:31:13
THB/TRY 0.8724 0.8767 0.8711 +0.0002 +0.03% 9:31:14
TRY/THB 1.15 1.15 1.14 0.00 0% 9:31:15
THB/GBP 0.21717 0.21733 0.21645 +0.00061 +0.28% 9:31:15
GBP/THB 46.106 46.181 46.041 -0.101 -0.22% 9:31:34
EUR/THB 39.657 39.729 39.616 -0.078 -0.20% 9:31:34
CHF/THB 40.638 40.716 40.596 -0.078 -0.19% 9:30:45
PLN/THB 9.22 9.24 9.21 +0.02 +0.18% 9:31:11
THB/EGP 1.2829 1.2919 1.2808 -0.0074 -0.58% 9:31:14
THB/KES 3.5734 3.5642 3.5422 +0.0059 +0.17% 9:31:14
THB/MAD 0.2801 0.2720 0.2712 0.0000 0% 9:31:14
THB/NAD 0.5033 0.5038 0.5024 +0.0039 +0.78% 9:30:16
THB/XAF 16.53 16.56 16.50 +0.04 +0.21% 9:31:14
THB/XOF 16.53 16.56 16.51 +0.04 +0.21% 9:31:14
THB/ZAR 0.5030 0.5041 0.5015 0.0000 0% 9:31:14
ZAR/THB 1.9898 1.9939 1.9805 -0.0004 -0.02% 9:30:46
THB/JMD 4.2946 4.2565 4.2430 +0.0025 +0.06% 9:31:14
THB/MXN 0.4593 0.4595 0.4576 +0.0024 +0.53% 9:30:16
MXN/THB 2.1786 2.1854 2.1762 -0.0110 -0.50% 9:31:08
THB/USD 0.0271 0.0271 0.0270 0.0000 0% 9:31:45
USD/THB 36.940 36.990 36.877 0.000 0.00% 9:31:34
CAD/THB 26.919 26.931 26.856 -0.019 -0.07% 9:31:09

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007221 0.007220 0.007211 +0.000017 +0.23% 7:39:43
EUR/UZS 13,669.00 13,634.00 13,621.00 +13.00 +0.10% 9:31:38
USD/UZS 12,723.69 12,707.50 12,691.11 -16.39 -0.13% 9:31:30

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02400 0.02400 0.02397 0.00000 0.00% 9:31:38
VND/USD 0.00003931 0.00003933 0.00003930 -0.00000002 -0.06% 9:14:20
USD/VND 25,455.0 25,447.5 25,425.0 +22.5 +0.09% 9:12:41
VND/RUB 36.4306 36.6057 36.0272 +0.4033 +1.12% 9:12:41
RUB/VND 276.84 276.75 276.51 -0.59 -0.21% 9:14:18
EUR/VND 27,737.0 27,364.0 27,337.0 -27.0 -0.10% 9:31:38
GBP/VND 31,753.3 31,803.5 31,730.2 -38.4 -0.12% 9:31:40
SEK/VND 2,327.65 2,335.25 2,326.07 -6.18 -0.27% 9:31:39
Continue with Google
or
Sign up with Email