Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
This page features a directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.508 145.008 144.350 +0.281 +0.19% 12:53:42
GBP/DZD 169.186 168.605 167.734 +0.298 +0.18% 12:53:29
USD/DZD 135.269 134.812 134.446 +0.124 +0.09% 12:53:31
CAD/DZD 98.58 98.36 97.86 +0.41 +0.42% 12:53:57
CNY/DZD 18.701 18.660 18.605 +0.061 +0.33% 12:53:55

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 854.912 851.000 840.760 +10.426 +1.25% 12:53:18
EUR/AOA 920.14 913.38 903.57 +12.48 +1.39% 12:53:58

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3544 1.3655 1.3520 -0.0053 -0.39% 12:53:35
ZAR/BWP 0.7387 0.7396 0.7324 +0.0029 +0.39% 12:53:34
EUR/BWP 14.8450 14.6850 14.6840 +0.0010 +0.01% 12:53:42
GBP/BWP 17.2302 17.0719 17.0445 -0.0239 -0.14% 12:53:44
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 12:53:33
CAD/BWP 9.9953 9.9813 9.9441 +0.0381 +0.38% 12:53:52
AUD/BWP 9.0534 9.0404 8.9686 +0.0642 +0.72% 12:53:55

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,107.40 3,083.10 3,079.40 -3.70 -0.12% 12:53:40
GBP/BIF 3,606.78 3,584.35 3,574.28 -9.45 -0.26% 12:53:42
USD/BIF 2,895.21 2,875.00 2,869.12 -5.88 -0.20% 12:53:29

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 12:53:42

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 12:53:35
GBP/XAF 761.351 762.608 761.351 -1.120 -0.15% 12:53:35
CHF/XAF 673.92 674.18 671.13 +2.12 +0.32% 12:53:03
DKK/XAF 88.17 88.18 87.81 +0.21 +0.24% 12:54:03
HUF/XAF 1.6937 1.6949 1.6861 +0.0068 +0.41% 12:54:04
ISK/XAF 4.3759 4.3762 4.3573 +0.0116 +0.26% 12:54:06
NOK/XAF 56.18 56.18 55.85 +0.34 +0.60% 12:54:09
PLN/XAF 153.24 153.29 152.30 +1.01 +0.66% 12:54:11
RUB/XAF 6.65 6.65 6.64 +0.01 +0.18% 12:41:10
SEK/XAF 56.21 56.21 55.82 +0.20 +0.36% 12:53:12
TRY/XAF 19.00 19.00 18.86 +0.07 +0.38% 12:53:14
USD/XAF 611.182 611.182 610.397 +0.785 +0.13% 12:53:25
CAD/XAF 445.89 445.92 444.44 +2.03 +0.46% 12:53:02
MXN/XAF 36.10 36.13 35.99 +0.13 +0.37% 12:54:08
VND/XAF 0.02401 0.02401 0.02400 0.00000 0.00% 12:53:34
CNY/XAF 84.59 84.59 84.48 +0.15 +0.17% 12:46:03
HKD/XAF 78.19 78.21 78.08 +0.12 +0.15% 12:54:04
INR/XAF 7.3218 7.3231 7.3112 +0.0112 +0.15% 12:54:06
JPY/XAF 3.9271 3.9320 3.9152 +0.0049 +0.13% 12:53:07
PHP/XAF 10.6661 10.6745 10.6300 +0.0307 +0.29% 12:53:09
PKR/XAF 2.1929 2.1944 2.1929 -0.0015 -0.07% 11:40:10
SGD/XAF 451.27 451.37 449.89 +1.26 +0.28% 12:53:13
THB/XAF 16.58 16.59 16.50 +0.06 +0.39% 12:53:13
TWD/XAF 18.86 18.87 18.82 +0.02 +0.10% 12:53:15
AED/XAF 166.40 166.40 166.18 +0.22 +0.13% 11:29:01
ILS/XAF 163.75 164.42 163.36 -0.38 -0.23% 12:54:06
SAR/XAF 162.96 162.96 162.75 +0.22 +0.13% 12:46:14
ARS/XAF 0.71 0.70 0.70 +0.01 +1.46% 12:53:49
BRL/XAF 121.91 121.73 120.00 +0.26 +0.22% 12:53:26
VES/XAF 16.73 16.73 16.71 +0.02 +0.10% 11:40:18
AUD/XAF 414.79 408.85 406.58 +7.28 +1.81% 12:53:58
NZD/XAF 367.84 367.93 365.81 +2.40 +0.66% 12:54:09
ZAR/XAF 33.07 33.11 32.81 +0.36 +1.09% 12:53:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 12:53:15

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.66 191.41 191.16 -0.25 -0.13% 12:53:42
GBP/DJF 227.10 222.54 221.88 -0.61 -0.28% 12:53:29
USD/DJF 182.30 178.17 177.72 +0.38 +0.22% 12:53:31

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8612 5.8517 5.8297 +0.0221 +0.38% 12:53:37
EGP/JPY 3.2868 3.2974 3.2648 +0.0150 +0.46% 12:53:17
JPY/EGP 0.3045 0.3063 0.3033 -0.0014 -0.45% 12:53:17
CNY/EGP 6.5583 6.5955 6.5424 -0.0267 -0.41% 12:53:02
HKD/EGP 6.0618 6.0966 6.0489 -0.0261 -0.43% 12:54:04
INR/EGP 0.5676 0.5708 0.5662 -0.0025 -0.43% 12:54:06
PHP/EGP 0.8269 0.8311 0.8240 -0.0024 -0.29% 12:54:09
SGD/EGP 34.9854 35.1570 34.8503 -0.1052 -0.30% 12:53:12
THB/EGP 1.2855 1.2919 1.2804 -0.0024 -0.19% 12:53:13
TWD/EGP 1.4618 1.4702 1.4576 -0.0073 -0.50% 12:53:14
EGP/AED 0.0776 0.0777 0.0771 +0.0004 +0.45% 12:53:17
AED/EGP 12.9071 12.9734 12.8509 -0.0401 -0.31% 12:51:12
EGP/SAR 0.0793 0.0793 0.0787 +0.0004 +0.45% 12:53:17
SAR/EGP 12.6337 12.7056 12.6057 -0.0566 -0.45% 12:53:11
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 12:53:57
KWD/EGP 154.1363 154.9268 153.4337 -0.4676 -0.30% 12:53:57
EGP/QAR 0.0771 0.0773 0.0765 +0.0004 +0.55% 12:53:55
QAR/EGP 13.0041 13.0673 12.9439 -0.0340 -0.26% 12:53:55
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 12:53:45
OMR/EGP 123.1585 123.7887 122.6213 -0.3720 -0.30% 12:53:45
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 12:53:45
BHD/EGP 125.7194 126.3826 125.1757 -0.3844 -0.31% 12:53:45
ILS/EGP 12.6948 12.8073 12.6376 -0.1038 -0.81% 12:54:05
EGP/EUR 0.01962 0.01971 0.01953 +0.00007 +0.34% 12:53:17
EUR/EGP 50.9820 51.2010 50.7240 -0.1500 -0.29% 12:53:42
EGP/GBP 0.01689 0.01698 0.01680 +0.00004 +0.25% 12:53:17
GBP/EGP 59.2401 59.5250 58.8918 -0.2123 -0.36% 12:53:33
CHF/EGP 52.2449 52.4550 51.9872 -0.1400 -0.27% 12:54:02
DKK/EGP 6.8355 6.8651 6.8002 -0.0236 -0.34% 12:54:03
NOK/EGP 4.3550 4.3702 4.3261 +0.0008 +0.02% 12:54:08
PLN/EGP 11.8800 11.9071 11.8026 +0.0089 +0.07% 12:54:10
RUB/EGP 0.5153 0.5182 0.5142 -0.0022 -0.42% 12:54:11
SEK/EGP 4.3576 4.3648 4.3265 -0.0097 -0.22% 12:53:11
TRY/EGP 1.4727 1.4772 1.4659 -0.0027 -0.18% 12:53:13
EGP/USD 0.02113 0.02115 0.02099 +0.00010 +0.46% 12:53:17
USD/EGP 47.3809 47.6514 47.2779 -0.1883 -0.40% 12:53:31
CAD/EGP 34.5681 34.7177 34.4339 -0.0429 -0.12% 12:53:02
MXN/EGP 2.7985 2.8144 2.7893 -0.0061 -0.22% 12:54:07
ARS/EGP 0.0538 0.0541 0.0537 -0.0001 -0.28% 12:51:12
BRL/EGP 9.2048 9.3598 9.1722 -0.1348 -1.45% 12:53:27
VES/EGP 1.2968 1.3042 1.2940 -0.0063 -0.48% 12:53:15
AUD/EGP 31.3267 31.3513 31.0364 +0.0387 +0.12% 12:53:55
NZD/EGP 28.5162 28.6138 28.3570 +0.0198 +0.07% 12:54:09
ZAR/EGP 2.5642 2.5659 2.5474 +0.0130 +0.51% 12:53:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.8906 61.7181 61.6406 -0.0775 -0.13% 12:53:42
GBP/ETB 71.8359 71.7527 71.5458 -0.1940 -0.27% 12:53:33
USD/ETB 57.6638 57.4501 57.2600 +0.1709 +0.30% 12:53:31
SAR/ETB 15.4358 15.3103 15.1750 +0.1268 +0.84% 12:53:55

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.048 73.038 72.807 -0.231 -0.32% 12:53:42
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 08/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 12:53:13

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0669 0.0670 0.0668 -0.0003 -0.45% 12:53:38
EUR/GHS 15.0682 15.0130 14.8343 +0.1284 +0.86% 12:53:59
GHS/USD 0.0718 0.0720 0.0717 -0.0004 -0.56% 12:53:17
USD/GHS 14.0000 13.9500 13.8250 +0.1000 +0.72% 12:53:30

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,316.00 9,239.00 9,226.00 -13.00 -0.14% 12:53:42
USD/GNF 8,680.10 8,599.98 8,595.00 +1.24 +0.01% 12:53:13

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.14 7.10 7.04 +0.04 +0.62% 12:53:16
EUR/KES 144.280 142.780 142.420 +0.360 +0.25% 12:53:46
GBP/KES 167.471 165.730 165.545 +0.185 +0.11% 12:53:37
CHF/KES 145.55 144.78 143.97 -0.28 -0.19% 12:53:03
DKK/KES 19.04 18.94 18.84 -0.05 -0.27% 12:54:03
HUF/KES 0.3658 0.3639 0.3617 -0.0004 -0.11% 12:54:04
ISK/KES 0.9451 0.9397 0.9348 -0.0023 -0.24% 12:54:06
NOK/KES 12.13 12.06 11.98 +0.01 +0.12% 12:54:08
PLN/KES 33.10 32.89 32.67 +0.05 +0.15% 12:54:10
RUB/KES 1.4356 1.4301 1.4247 -0.0049 -0.34% 12:40:15
SEK/KES 12.14 12.05 11.98 -0.02 -0.15% 12:53:12
TRY/KES 4.10 4.09 4.05 -0.01 -0.12% 12:53:14
USD/KES 132.000 131.500 131.000 0.000 0.00% 12:53:15
CAD/KES 96.30 95.84 95.36 -0.05 -0.05% 12:53:02
MXN/KES 7.7965 7.7678 7.7206 -0.0110 -0.14% 12:54:07
AED/KES 35.81 35.80 35.66 0.00 0.00% 12:29:02
ILS/KES 35.37 35.31 35.01 -0.26 -0.74% 12:54:05
SAR/KES 35.20 35.06 34.93 -0.13 -0.38% 12:46:13
ARS/KES 0.15 0.15 0.15 0.00 0.00% 12:29:02
BRL/KES 25.54 25.85 25.38 -0.29 -1.13% 12:53:27
VES/KES 3.61 3.60 3.59 -0.01 -0.41% 12:31:15
AUD/KES 86.91 86.62 86.00 +0.38 +0.44% 12:53:55
NZD/KES 79.44 78.95 78.51 +0.11 +0.14% 12:54:09
CNY/KES 18.27 18.20 18.13 -0.06 -0.34% 12:46:03
HKD/KES 16.8878 16.8254 16.7564 -0.0596 -0.35% 12:54:04
INR/KES 1.5812 1.5750 1.5686 -0.0058 -0.37% 12:53:06
JPY/KES 0.8482 0.8443 0.8400 -0.0032 -0.38% 12:53:07
PHP/KES 2.3038 2.2933 2.2811 -0.0049 -0.21% 12:54:09
PKR/KES 0.4736 0.4726 0.4700 -0.0027 -0.58% 12:31:09
SGD/KES 97.46 96.98 96.52 -0.23 -0.23% 12:53:12
THB/KES 3.5811 3.5642 3.5422 -0.0042 -0.12% 12:53:13
TWD/KES 4.0723 4.0564 4.0370 -0.0173 -0.43% 12:53:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1068 19.9990 19.8768 -0.1222 -0.61% 12:53:46
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 12:53:18

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2470 5.2180 5.2170 -0.0010 -0.02% 12:53:29
USD/LYD 4.8888 4.8650 4.8571 -0.0041 -0.08% 12:53:18

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,811.00 4,769.00 4,761.00 -8.00 -0.17% 12:53:44
USD/MGA 4,482.44 4,452.50 4,435.85 -16.65 -0.37% 12:53:18

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,865.300 1,863.700 1,861.300 -2.400 -0.13% 12:53:29
GBP/MWK 2,165.102 2,166.715 2,160.459 -5.816 -0.27% 12:53:46
USD/MWK 1,737.960 1,741.000 1,734.233 -6.767 -0.39% 12:53:23
ZAR/MWK 94.7119 93.9377 92.9361 +1.3737 +1.49% 12:53:55

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.572 43.005 42.872 -0.133 -0.31% 12:53:29
USD/MRU 40.000 40.160 39.598 +0.160 +0.40% 12:53:27

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.170 49.850 49.540 0.000 0.00% 12:53:29
GBP/MUR 59.017 57.950 57.524 +0.009 +0.02% 12:53:46
USD/MUR 47.180 46.390 46.170 -0.040 -0.09% 12:53:20

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09565 0.09290 0.09290 +0.00036 +0.39% 12:44:19
EUR/MAD 11.1347 10.7947 10.7753 +0.0194 +0.18% 12:53:40
GBP/MAD 12.9241 12.5295 12.5251 +0.0043 +0.03% 12:53:46
CHF/MAD 11.4394 11.0943 11.0245 +0.0547 +0.50% 12:53:03
DKK/MAD 1.4967 1.4510 1.4424 +0.0061 +0.42% 12:54:03
NOK/MAD 0.9536 0.9245 0.9175 +0.0072 +0.78% 12:54:08
PLN/MAD 2.6012 2.5225 2.5018 +0.0210 +0.84% 12:54:11
RUB/MAD 0.1128 0.1094 0.1091 +0.0004 +0.37% 12:40:15
SEK/MAD 0.9541 0.9250 0.9169 +0.0050 +0.54% 12:53:12
TRY/MAD 0.3225 0.3126 0.3098 +0.0018 +0.57% 12:53:14
USD/MAD 10.3744 10.0576 10.0301 +0.0266 +0.27% 12:53:18
CAD/MAD 7.5687 7.3381 7.3013 +0.0465 +0.64% 12:53:02
MXN/MAD 0.6128 0.5946 0.5911 +0.0032 +0.55% 12:54:07
AED/MAD 2.7334 2.7397 2.7286 +0.0027 +0.10% 12:53:30
ILS/MAD 2.7796 2.7014 2.6835 -0.0014 -0.05% 12:54:05
SAR/MAD 2.7661 2.6817 2.6742 +0.0083 +0.31% 12:46:13
ARS/MAD 0.0114 0.0115 0.0114 0.0000 0.00% 12:53:55
BRL/MAD 1.9495 1.9770 1.9470 -0.0208 -1.06% 12:53:31
VES/MAD 0.2839 0.2753 0.2745 +0.0008 +0.28% 11:41:15
AUD/MAD 6.6336 6.6349 6.5849 +0.0348 +0.53% 12:53:57
NZD/MAD 6.2438 6.0547 6.0110 +0.0502 +0.84% 12:54:09
CNY/MAD 1.4359 1.3921 1.3879 +0.0049 +0.35% 12:46:03
HKD/MAD 1.3273 1.2869 1.2829 +0.0043 +0.33% 12:54:04
INR/MAD 0.1243 0.1205 0.1201 +0.0004 +0.34% 12:54:06
PHP/MAD 0.1811 0.1757 0.1747 +0.0008 +0.46% 12:54:10
SGD/MAD 7.6600 7.4278 7.3903 +0.0340 +0.46% 12:53:12
THB/MAD 0.2815 0.2730 0.2712 +0.0015 +0.57% 12:53:13
TWD/MAD 0.3201 0.3104 0.3091 +0.0008 +0.26% 12:53:15
ZAR/MAD 0.5614 0.5449 0.5390 +0.0069 +1.28% 12:53:16
TND/MAD 3.2026 3.2067 3.1885 +0.0114 +0.36% 12:53:59

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 12:53:40
EUR/MZN 69.36 68.77 68.66 -0.12 -0.17% 12:53:15

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1068 19.9990 19.8768 -0.1222 -0.61% 12:53:29
CHF/NAD 20.4984 20.4953 20.4198 +0.1594 +0.78% 12:53:03
DKK/NAD 2.6820 2.6806 2.6716 +0.0189 +0.71% 12:53:04
GBP/NAD 23.25 23.24 23.13 +0.19 +0.81% 12:54:03
NOK/NAD 1.7087 1.7078 1.6992 +0.0181 +1.07% 12:54:08
PLN/NAD 4.6611 4.6599 4.6343 +0.0521 +1.13% 12:54:11
RUB/NAD 0.2022 0.2021 0.2021 +0.0013 +0.63% 12:40:15
SEK/NAD 1.7097 1.7087 1.6985 +0.0140 +0.83% 12:53:12
TRY/NAD 0.5778 0.5779 0.5738 +0.0050 +0.87% 12:53:14
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 12:53:23
CAD/NAD 13.5624 13.5561 13.5250 +0.1243 +0.93% 12:53:02
MXN/NAD 1.0980 1.0985 1.0950 +0.0091 +0.84% 12:54:07
AED/NAD 5.0614 5.0586 5.0585 +0.0300 +0.60% 11:30:01
ILS/NAD 4.9808 5.0038 4.9662 +0.0116 +0.23% 12:54:05
SAR/NAD 4.9567 4.9544 4.9536 +0.0295 +0.60% 12:46:13
ARS/NAD 0.0211 0.0211 0.0211 +0.0001 +0.48% 12:54:01
BRL/NAD 3.6114 3.6498 3.5995 -0.0095 -0.26% 12:53:02
VES/NAD 0.5088 0.5085 0.5085 +0.0029 +0.56% 12:03:19
AUD/NAD 12.2103 12.2339 12.1678 -0.0084 -0.07% 12:53:58
NZD/NAD 11.1884 11.1852 11.1350 +0.1244 +1.12% 12:54:09
CNY/NAD 2.5731 2.5720 2.5710 +0.0164 +0.64% 12:46:03
HKD/NAD 2.3784 2.3780 2.3765 +0.0147 +0.62% 12:54:04
INR/NAD 0.2227 0.2227 0.2225 +0.0014 +0.63% 12:54:06
PHP/NAD 0.3245 0.3246 0.3235 +0.0024 +0.75% 12:54:10
SGD/NAD 13.7261 13.7218 13.6899 +0.1018 +0.75% 12:53:12
THB/NAD 0.5043 0.5044 0.5024 +0.0043 +0.86% 12:53:13
TWD/NAD 0.5735 0.5744 0.5725 +0.0031 +0.55% 12:53:15
ZAR/NAD 1.0060 1.0066 0.9984 +0.0155 +1.57% 12:53:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4297 0.4347 0.4198 -0.0053 -1.24% 12:53:41
ZAR/NGN 77.4591 78.8311 75.3724 +1.7565 +2.32% 12:53:57
EUR/NGN 1,553.720 1,550.720 1,511.220 +39.500 +2.61% 12:53:29
GBP/NGN 1,789.278 1,792.215 1,753.643 +30.393 +1.73% 12:53:46
USD/NGN 1,431.350 1,445.000 1,406.250 +23.450 +1.67% 12:53:31

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,414.300 1,399.300 1,389.800 +9.500 +0.68% 12:53:31
USD/RWF 1,317.749 1,303.773 1,293.686 +8.773 +0.68% 12:53:18

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 12:53:44
USD/STN 22.8268 23.0500 22.8054 -0.2232 -0.97% 12:53:20

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 12:53:33
GBP/SCR 18.0538 18.1962 16.6922 -0.0694 -0.41% 12:53:46
USD/SCR 14.4351 14.5656 13.3580 -0.0690 -0.51% 12:53:20

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.50 614.30 613.50 -0.80 -0.13% 12:53:44
USD/SOS 574.00 571.00 570.50 0.00 0.00% 12:53:20

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4263 8.4319 8.3383 +0.0491 +0.59% 12:53:39
JPY/ZAR 0.1188 0.1199 0.1186 -0.0007 -0.59% 12:53:38
ZAR/CNY 0.3844 0.3839 0.3800 +0.0024 +0.63% 12:53:34
CNY/ZAR 2.5578 2.6323 2.3730 -0.0637 -2.43% 12:53:35
ZAR/HKD 0.4230 0.4234 0.3905 +0.0021 +0.50% 12:53:36
HKD/ZAR 2.3648 2.3861 2.3618 -0.0108 -0.45% 12:53:33
ZAR/IDR 869.04 869.73 861.60 +3.19 +0.37% 12:53:36
ZAR/INR 4.5174 4.5225 4.4754 +0.0195 +0.43% 12:53:36
INR/ZAR 0.2215 0.2229 0.2211 -0.0021 -0.94% 12:53:06
ZAR/KRW 73.999 74.125 73.128 +0.417 +0.57% 12:53:38
KRW/ZAR 0.0136 0.0137 0.0135 -0.0001 -0.73% 12:53:42
ZAR/MYR 0.2553 0.2558 0.2550 -0.0001 -0.04% 12:53:29
MYR/ZAR 3.9097 3.9395 3.9025 -0.0134 -0.34% 12:53:46
ZAR/PHP 3.0993 3.1042 3.0688 +0.0088 +0.28% 12:53:29
PHP/ZAR 0.3226 0.3244 0.3222 -0.0026 -0.80% 12:53:09
ZAR/PKR 15.0473 15.0662 14.9114 +0.0654 +0.44% 12:53:36
ZAR/THB 1.9951 1.9957 1.9805 +0.0049 +0.25% 12:53:36
THB/ZAR 0.5016 0.5041 0.5007 -0.0035 -0.69% 12:53:13
ZAR/TWD 1.7542 1.7558 1.7344 +0.0105 +0.60% 12:53:36
TWD/ZAR 0.5704 0.5750 0.5694 -0.0058 -1.00% 12:53:15
ZAR/LKR 16.34 16.24 16.11 +0.07 +0.43% 12:53:16
ZAR/NPR 7.32 7.24 7.18 +0.07 +1.00% 12:53:16
ZAR/SGD 0.0733 0.0734 0.0729 +0.0005 +0.75% 12:53:16
SGD/ZAR 13.6439 13.7592 12.6460 -0.0581 -0.42% 12:53:42
ZAR/BWP 0.7387 0.7396 0.7324 +0.0029 +0.39% 12:53:34
BWP/ZAR 1.3544 1.3655 1.3520 -0.0053 -0.39% 12:53:35
ZAR/EGP 2.5642 2.5659 2.5474 +0.0130 +0.51% 12:53:16
ZAR/KES 7.14 7.10 7.04 +0.04 +0.62% 12:53:16
ZAR/MAD 0.5614 0.5449 0.5390 +0.0069 +1.28% 12:53:16
ZAR/NAD 1.0060 1.0066 0.9984 +0.0155 +1.57% 12:53:16
ZAR/XAF 33.07 33.11 32.81 +0.36 +1.09% 12:53:16
ZAR/XOF 33.07 33.11 32.81 +0.36 +1.10% 12:53:16
ZAR/NGN 77.4591 78.8311 75.3724 +1.7565 +2.32% 12:53:57
ZAR/MWK 94.7119 93.9377 92.9361 +1.3737 +1.49% 12:53:55
ZAR/ZMW 1.4842 1.4833 1.4691 +0.0168 +1.14% 12:53:48
ZiGl/ZAR 1.4377 1.3780 1.3620 +0.0747 +5.78% 12:53:54
ZAR/DKK 0.3751 0.3757 0.3467 +0.0015 +0.40% 12:53:34
DKK/ZAR 2.6665 2.6881 2.6618 -0.0108 -0.40% 12:53:42
ZAR/NOK 0.5888 0.5905 0.5447 +0.0015 +0.26% 12:53:29
NOK/ZAR 1.6993 1.7056 1.6935 -0.0082 -0.48% 12:53:08
ZAR/CHF 0.04909 0.04916 0.04882 +0.00038 +0.78% 12:53:16
CHF/ZAR 20.3790 20.5738 20.3417 -0.0783 -0.38% 12:53:42
ZAR/CZK 1.2572 1.2579 1.2515 +0.0064 +0.51% 12:53:16
ZAR/EUR 0.05029 0.05036 0.05002 +0.00041 +0.82% 12:53:16
EUR/ZAR 19.8890 20.0503 19.8540 -0.0791 -0.40% 12:54:00
ZAR/GBP 0.04328 0.04339 0.04305 +0.00032 +0.74% 12:53:16
GBP/ZAR 23.1131 23.3111 23.0476 -0.1041 -0.45% 12:53:40
ZAR/HUF 19.54 19.55 19.45 +0.13 +0.67% 12:53:16
ZAR/ISK 7.58 7.57 7.52 +0.06 +0.84% 12:53:16
ZAR/PLN 0.2159 0.2163 0.2151 +0.0009 +0.42% 12:53:16
PLN/ZAR 4.6356 4.6483 4.6224 -0.0198 -0.42% 12:53:10
ZAR/RON 0.2505 0.2506 0.2489 +0.0021 +0.83% 12:53:16
ZAR/RUB 4.9760 4.9813 4.9410 +0.0458 +0.93% 12:53:16
RUB/ZAR 0.2011 0.2024 0.2008 -0.0019 -0.92% 12:53:11
ZAR/SEK 0.5885 0.5903 0.5867 +0.0043 +0.73% 12:53:16
SEK/ZAR 1.7002 1.7045 1.6941 -0.0125 -0.73% 12:53:12
ZAR/TRY 1.7494 1.7454 1.7320 +0.0120 +0.69% 12:53:16
TRY/ZAR 0.5735 0.5776 0.5308 -0.0024 -0.42% 12:53:46
ZAR/AED 0.1988 0.1990 0.1974 +0.0019 +0.96% 12:53:15
AED/ZAR 5.0323 5.0781 5.0254 -0.0245 -0.48% 12:53:31
ZAR/BHD 0.02055 0.02042 0.02026 +0.00020 +1.01% 12:53:16
ZAR/ILS 0.2021 0.2023 0.1997 +0.0028 +1.38% 12:53:16
ILS/ZAR 4.9516 5.0087 4.9430 -0.0661 -1.32% 12:54:06
ZAR/JOD 0.03849 0.03840 0.03809 +0.00037 +0.98% 12:53:16
ZAR/LBP 4,849.04 4,852.19 4,814.66 +46.03 +0.96% 12:53:16
ZAR/OMR 0.02090 0.02085 0.02068 +0.00020 +0.96% 12:53:16
ZAR/QAR 0.1971 0.1972 0.1956 +0.0019 +0.95% 12:53:16
ZAR/SAR 0.2032 0.2032 0.2015 +0.0019 +0.96% 12:53:16
SAR/ZAR 4.9293 4.9623 4.9215 -0.0474 -0.95% 12:53:11
ZAR/ARS 47.7185 47.7667 47.3814 +0.5098 +1.08% 12:53:15
ARS/ZAR 0.0210 0.0212 0.0209 -0.0001 -0.71% 12:53:31
ZAR/BRL 0.2787 0.2788 0.2736 +0.0051 +1.87% 12:52:16
BRL/ZAR 3.5888 3.6653 3.5861 -0.0593 -1.63% 12:53:27
ZAR/CLP 50.58 50.82 50.39 +0.28 +0.56% 12:53:16
ZAR/VES 1.980 1.979 1.963 +0.020 +1.00% 12:53:16
VES/ZAR 0.5060 0.5093 0.5052 -0.0050 -0.99% 12:53:15
ZAR/AUD 0.08191 0.08217 0.08174 +0.00021 +0.26% 12:53:16
AUD/ZAR 12.2115 12.2750 12.1693 -0.0110 -0.09% 12:53:42
ZAR/NZD 0.0899 0.0901 0.0896 +0.0004 +0.42% 12:53:16
NZD/ZAR 11.1233 11.2010 11.1014 -0.0306 -0.27% 12:53:42
ZAR/BBD 0.1118 0.1094 0.1086 +0.0010 +0.97% 12:53:16
ZAR/JMD 8.58 8.50 8.43 +0.07 +0.88% 12:53:16
ZAR/XCD 0.1470 0.1464 0.1452 +0.0014 +0.97% 12:53:16
ZAR/CAD 0.07419 0.07427 0.07380 +0.00047 +0.63% 12:53:16
CAD/ZAR 13.4840 13.5912 13.4652 -0.0526 -0.39% 12:53:44
ZAR/MXN 0.9164 0.9170 0.9101 +0.0066 +0.73% 12:53:16
MXN/ZAR 1.0914 1.1032 1.0138 -0.0076 -0.69% 12:53:44
ZAR/USD 0.05414 0.05417 0.05374 +0.00052 +0.97% 12:53:16
USD/ZAR 18.4858 18.6664 18.4563 -0.0806 -0.43% 12:54:04
ZAR/PAB 0.05539 0.05418 0.05377 +0.00051 +0.96% 12:53:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 12:54:00
SAR/SDG 160.5672 160.1197 160.1111 +0.4497 +0.28% 12:54:00
EUR/SDG 648.9808 645.7574 645.7574 0.0000 0.00% 12:53:44
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 12:53:20

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0560 19.9920 19.8560 -0.1360 -0.68% 12:53:33
GBP/SZL 23.2791 23.2431 23.0470 -0.1913 -0.82% 12:53:46
USD/SZL 18.6865 18.6094 18.5001 -0.0799 -0.43% 12:53:23

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,841.10 2,791.10 2,789.30 +1.80 +0.06% 12:53:33
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 12:53:29
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 12:53:23

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2565 0.2558 0.2552 -0.0005 -0.20% 12:53:42
GBP/TND 3.9364 3.9178 3.9095 +0.0083 +0.21% 12:53:46
EUR/TND 3.3915 3.3755 3.3634 +0.0121 +0.36% 12:53:33
TND/MAD 3.2026 3.2067 3.1885 +0.0114 +0.36% 12:53:59
TND/MXN 5.4036 5.4093 5.3755 +0.0218 +0.41% 12:53:59
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 12:53:23
CAD/TND 2.2894 2.2957 2.2794 +0.0073 +0.32% 12:53:57

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,103.00 4,063.00 4,058.00 -5.00 -0.12% 12:53:35
GBP/UGX 4,762.24 4,723.70 4,710.01 -13.04 -0.28% 12:53:29
USD/UGX 3,822.93 3,782.02 3,780.70 +0.31 +0.01% 12:53:23

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 12:53:37
GBP/XOF 764.28 764.59 760.09 +2.53 +0.33% 12:54:03
HUF/XOF 1.6937 1.6949 1.6861 +0.0069 +0.41% 12:54:05
ISK/XOF 4.3759 4.3762 4.3573 +0.0117 +0.27% 12:54:07
NOK/XOF 56.18 56.18 55.85 +0.34 +0.61% 12:54:09
PLN/XOF 153.24 153.29 152.30 +1.01 +0.66% 12:54:11
RUB/XOF 6.65 6.65 6.64 +0.01 +0.18% 12:41:10
SEK/XOF 56.21 56.21 55.82 +0.20 +0.36% 12:53:12
TRY/XOF 19.00 19.00 18.86 +0.07 +0.38% 12:53:14
USD/XOF 611.182 611.182 610.500 +0.682 +0.11% 12:53:25
CAD/XOF 445.89 445.92 444.47 +2.04 +0.46% 12:53:02
MXN/XOF 36.10 36.13 35.99 +0.13 +0.37% 12:54:08
AED/XOF 166.40 166.40 166.21 +0.22 +0.13% 11:30:01
ILS/XOF 163.75 164.42 163.36 -0.38 -0.23% 12:54:06
SAR/XOF 162.96 162.96 162.77 +0.22 +0.14% 12:46:14
ARS/XOF 0.69 0.69 0.69 0.00 0% 12:54:01
BRL/XOF 118.73 120.06 118.40 -0.87 -0.72% 12:53:02
VES/XOF 16.73 16.73 16.71 +0.02 +0.10% 11:40:18
AUD/XOF 405.86 403.45 400.79 +3.41 +0.85% 12:53:55
NZD/XOF 367.84 367.93 365.87 +2.40 +0.66% 12:54:09
HKD/XOF 78.19 78.21 78.10 +0.12 +0.15% 12:54:04
INR/XOF 7.3218 7.3231 7.3111 +0.0114 +0.16% 12:54:06
JPY/XOF 3.9271 3.9326 3.9152 +0.0050 +0.13% 12:53:07
PHP/XOF 10.6670 10.6745 10.6318 +0.0319 +0.30% 12:54:10
PKR/XOF 2.1929 2.1944 2.1929 -0.0015 -0.07% 11:40:10
SGD/XOF 451.27 451.37 449.89 +1.27 +0.28% 12:53:13
THB/XOF 16.58 16.59 16.51 +0.07 +0.40% 12:53:13
TWD/XOF 18.86 18.87 18.82 +0.02 +0.11% 12:53:15
ZAR/XOF 33.07 33.11 32.81 +0.36 +1.10% 12:53:16
NGN/XOF 0.4297 0.4347 0.4198 -0.0053 -1.24% 12:53:41

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.44 29.39 29.37 +0.02 +0.05% 12:53:37
GBP/ZMW 34.17 34.15 34.11 -0.03 -0.09% 12:53:35
USD/ZMW 27.43 27.38 27.33 +0.05 +0.18% 12:53:13
ZAR/ZMW 1.4842 1.4833 1.4691 +0.0168 +1.14% 12:53:48

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4377 1.3780 1.3620 +0.0747 +5.78% 12:53:54
USD/ZiGl 14.209 13.665 13.533 +0.551 +4.24% 6:56:33
Continue with Google
or
Sign up with Email