Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0705 | 1.0709 | 1.0728 | 1.0674 | -0.0004 | -0.04% | 16:39:31 | |
GBP/USD | 1.2500 | 1.2519 | 1.2545 | 1.2472 | -0.0026 | -0.20% | 16:39:24 | |
USD/JPY | 153.55 | 154.91 | 156.29 | 153.54 | -0.92 | -0.60% | 16:39:32 | |
USD/CHF | 0.9118 | 0.9158 | 0.9173 | 0.9100 | -0.0036 | -0.39% | 16:39:30 | |
AUD/USD | 0.6545 | 0.6520 | 0.6550 | 0.6515 | +0.0022 | +0.33% | 16:39:28 | |
EUR/GBP | 0.8562 | 0.8552 | 0.8566 | 0.8547 | +0.0010 | +0.12% | 16:39:31 | |
USD/CAD | 1.3700 | 1.3737 | 1.3743 | 1.3699 | -0.0039 | -0.28% | 16:39:30 | |
NZD/USD | 0.5939 | 0.5917 | 0.5948 | 0.5914 | +0.0011 | +0.19% | 16:39:41 | |
EUR/JPY | 164.39 | 165.54 | 167.39 | 164.34 | -1.15 | -0.69% | 16:39:32 | |
GBP/JPY | 191.96 | 193.66 | 195.76 | 191.94 | -1.70 | -0.88% | 16:39:35 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.07% | 0.16% | -0.04% | -0.22% | -1.20% | -3.00% | -11.24% | |
GBP/USD | 0.04% | 0.13% | -0.19% | -0.10% | -1.19% | -1.79% | -10.12% | |
USD/JPY | -0.12% | -0.29% | -0.54% | -1.30% | 1.29% | 8.91% | 40.87% | |
USD/CHF | -0.03% | -0.12% | -0.33% | 0.04% | 1.05% | 8.43% | 0.16% | |
AUD/USD | 0.01% | 0.11% | 0.29% | 0.38% | -0.32% | -3.94% | -15.71% | |
EUR/GBP | 0.01% | 0.01% | 0.12% | -0.13% | 0.00% | -1.21% | -1.23% | |
USD/CAD | -0.03% | -0.07% | -0.28% | 0.33% | 1.29% | 3.44% | 11.60% | |
NZD/USD | 0.06% | 0.18% | 0.19% | -0.13% | -1.13% | -6.07% | -17.49% | |
EUR/JPY | -0.09% | -0.17% | -0.68% | -1.55% | 0.04% | 5.61% | 24.99% | |
GBP/JPY | -0.11% | -0.19% | -0.86% | -1.42% | 0.05% | 6.92% | 26.57% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar retreated from near...
Investing.com - The U.S. dollar stabilized Thursday...
By Samuel IndykLONDON (Reuters) - The British pound...
Investing.com-- Most Asian currencies kept to a tight...
Standard Chartered (LON:STAN) has provided a fitting end to what...
BYD saw a Q1 slowdown, missing analyst expectations and posting...
Apple will publish earnings after the closing bell...
Crypto markets plunged in April, with Bitcoin leading the...