Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0718 | 1.0709 | 1.0722 | 1.0706 | +0.0008 | +0.08% | 23:53:16 | |
GBP/USD | 1.2534 | 1.2519 | 1.2538 | 1.2518 | +0.0008 | +0.07% | 23:53:25 | |
USD/JPY | 155.30 | 154.91 | 155.37 | 154.22 | +0.83 | +0.54% | 23:53:27 | |
USD/CHF | 0.9167 | 0.9158 | 0.9171 | 0.9155 | +0.0013 | +0.14% | 23:53:25 | |
AUD/USD | 0.6530 | 0.6520 | 0.6532 | 0.6515 | +0.0007 | +0.11% | 23:53:32 | |
EUR/GBP | 0.8551 | 0.8574 | 0.8559 | 0.8548 | -0.0001 | -0.01% | 23:53:17 | |
USD/CAD | 1.3731 | 1.3737 | 1.3743 | 1.3729 | -0.0006 | -0.05% | 23:53:23 | |
NZD/USD | 0.5929 | 0.5917 | 0.5935 | 0.5915 | +0.0001 | +0.03% | 23:53:29 | |
EUR/JPY | 166.43 | 167.01 | 166.51 | 165.25 | +0.89 | +0.54% | 23:53:17 | |
GBP/JPY | 194.65 | 194.78 | 194.73 | 193.18 | +0.99 | +0.51% | 23:53:29 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | 0.05% | 0.08% | 0.20% | -0.46% | -2.88% | -10.82% | |
GBP/USD | 0.00% | 0.08% | 0.08% | 0.59% | -0.33% | -1.52% | -9.26% | |
USD/JPY | 0.02% | 0.62% | 0.51% | -0.06% | 2.44% | 10.06% | 42.08% | |
USD/CHF | 0.01% | 0.00% | 0.14% | 0.19% | 0.97% | 8.92% | 0.36% | |
AUD/USD | 0.00% | 0.05% | 0.11% | 0.51% | 0.20% | -4.11% | -15.37% | |
EUR/GBP | -0.00% | -0.05% | -0.02% | -0.36% | -0.13% | -1.35% | -1.69% | |
USD/CAD | 0.01% | -0.08% | -0.05% | 0.23% | 1.23% | 3.67% | 11.73% | |
NZD/USD | -0.03% | 0.05% | 0.04% | -0.08% | -0.67% | -6.22% | -17.18% | |
EUR/JPY | 0.02% | 0.69% | 0.52% | 0.14% | 1.97% | 6.89% | 26.71% | |
GBP/JPY | 0.01% | 0.72% | 0.48% | 0.53% | 2.09% | 8.37% | 28.91% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - Aggressive movements in the Japanese...
Investing.com - The U.S. dollar edged higher Wednesday,...
Investing.com-- Most Asian currencies kept to a tight...
By Chuck Mikolajczak NEW YORK (Reuters) -The yen fell...
The global banking behemoth has returned to form in the opening...
Energy - gas prices fall on warmer weather The oil market came...
BOJ fiddling with the JPY, Crude Oil stumbling, USD unsure of...
Most of the major asset classes retreated in April. The overall...