Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0768 | 1.0768 | 1.0777 | 1.0760 | -0.0001 | -0.00% | 04:50:46 | |
GBP/USD | 1.2557 | 1.2559 | 1.2572 | 1.2551 | -0.0004 | -0.04% | 04:50:45 | |
USD/JPY | 154.55 | 153.89 | 154.59 | 153.87 | +0.67 | +0.44% | 04:50:48 | |
USD/CHF | 0.9072 | 0.9058 | 0.9077 | 0.9057 | +0.0011 | +0.13% | 04:50:48 | |
AUD/USD | 0.6627 | 0.6620 | 0.6646 | 0.6618 | +0.0003 | +0.05% | 04:50:55 | |
EUR/GBP | 0.8576 | 0.8556 | 0.8578 | 0.8569 | +0.0004 | +0.05% | 04:50:34 | |
USD/CAD | 1.3673 | 1.3659 | 1.3682 | 1.3660 | +0.0011 | +0.08% | 04:50:51 | |
NZD/USD | 0.6012 | 0.6008 | 0.6025 | 0.6006 | +0.0004 | +0.07% | 04:51:00 | |
EUR/JPY | 166.42 | 164.80 | 166.44 | 165.66 | +0.66 | +0.40% | 04:50:50 | |
GBP/JPY | 194.06 | 192.58 | 194.10 | 193.27 | +0.70 | +0.36% | 04:50:56 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | 0.04% | 0.00% | 0.97% | -0.83% | -2.43% | -11.47% | |
GBP/USD | 0.01% | 0.02% | -0.04% | 0.54% | -0.75% | -1.35% | -10.13% | |
USD/JPY | 0.01% | 0.01% | 0.45% | -2.05% | 1.83% | 9.58% | 42.33% | |
USD/CHF | -0.02% | -0.04% | 0.13% | -1.32% | 0.20% | 7.81% | 0.69% | |
AUD/USD | 0.02% | 0.11% | 0.05% | 2.41% | 0.38% | -2.67% | -15.48% | |
EUR/GBP | -0.02% | 0.03% | 0.05% | 0.46% | -0.02% | -1.05% | -1.46% | |
USD/CAD | -0.01% | -0.03% | 0.08% | -0.75% | 0.75% | 3.23% | 12.72% | |
NZD/USD | 0.00% | 0.07% | 0.07% | 2.14% | -0.28% | -4.92% | -17.34% | |
EUR/JPY | 0.02% | 0.05% | 0.41% | -1.09% | 0.99% | 6.92% | 26.01% | |
GBP/JPY | 0.02% | 0.04% | 0.38% | -1.53% | 1.05% | 8.09% | 27.91% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies weakened on...
Investing.com -- Betting on the dollar against the yen...
Investing.com-- Most Asian currencies weakened on...
Investing.com - The U.S. dollar drifted marginally...
There’s a lot of U.K. news out this week, but traders should...
First quarter earnings continued to come in...
S&P 500's recent correction was normal and potentially a...
Gold and silver rebound as weak US data sparks hope for Fed rate...