Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,313.86 | 18,606.56 | 18,298.36 | -165.51 | -0.90% | 09:08:30 | ||
Hang Seng CEI | 6,456.72 | 6,580.93 | 6,450.61 | -69.95 | -1.07% | 09:08:28 | ||
CSI HK State Mainland Enterprises | 618.87 | 628.17 | 618.73 | -3.50 | -0.56% | 09:29:58 | ||
CSI Overseas Mainland Enterprises | 2,812.97 | 2,812.97 | 2,812.97 | -33.94 | -1.19% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2,152.25 | 2,194.74 | 2,149.16 | -26.33 | -1.21% | 09:29:58 | ||
HSI-Commercial & Industrial | 10,136.99 | 10,320.56 | 10,120.82 | -97.44 | -0.95% | 06:00:00 | ||
HS CAHPI | 143.35 | 143.42 | 141.74 | +0.73 | +0.51% | 06:00:00 | ||
Hang Seng China AH A+H | 2,147.98 | 2,169.26 | 2,147.74 | -15.92 | -0.74% | 06:00:00 | ||
Hang Seng China AH H | 1,802.70 | 1,833.22 | 1,801.97 | -20.64 | -1.13% | 06:00:00 | ||
HS CHINA 50 | 6,723.59 | 6,804.87 | 6,720.20 | -58.84 | -0.87% | 06:00:00 | ||
Hang Seng M25 | 6,686.61 | 6,807.01 | 6,684.43 | -61.30 | -0.91% | 06:00:00 | ||
Hang Seng M 100 | 5,169.90 | 5,268.99 | 5,163.72 | -58.87 | -1.13% | 06:00:00 | ||
Hang Seng Comp I | 2,737.44 | 2,782.49 | 2,734.83 | -28.23 | -1.02% | 06:00:00 | ||
Hang Seng Composite Industry Energy | 12,146.67 | 12,354.76 | 12,064.82 | +99.33 | +0.82% | 06:00:00 | ||
Hang Seng CLC | 1,676.29 | 1,705.02 | 1,674.30 | -17.19 | -1.02% | 06:00:00 | ||
HSI Dividend Point | 87.88 | 87.88 | 87.88 | +1.69 | +1.96% | 06:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,609.44 | 1,637.53 | 1,607.21 | -17.42 | -1.07% | 09:29:58 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 09:29:58 | ||
TR China 50 | 178.50 | 180.64 | 178.05 | -1.90 | -1.05% | 07/05 | ||
MSCI EM | 1,065.95 | 1,067.99 | 1,064.27 | -2.31 | -0.22% | 16:15:00 | ||
DJ Asian Titans 50 USD | 221.87 | 224.81 | 221.86 | -3.23 | -1.44% | 16:15:00 | ||
DJ Oil & Gas Titans 30 | 517.25 | 517.79 | 513.34 | -0.05 | -0.01% | 16:15:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 654.85 | 655.83 | 652.88 | -1.27 | -0.19% | 16:15:00 | ||
HS Low Volatility | 6,299.70 | 6,380.43 | 6,299.70 | -43.69 | -0.69% | 09:08:36 | ||
HS High Dividend Yield | 864.62 | 878.27 | 863.73 | -8.31 | -0.95% | 09:08:36 | ||
HS Composite LargeCap & MidCap | 2,879.93 | 2,927.67 | 2,877.13 | -29.57 | -1.02% | 09:08:36 | ||
HS China Central SOEs | 2,635.34 | 2,674.94 | 2,634.73 | -15.61 | -0.59% | 09:08:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,923.32 | 8,055.65 | 7,919.03 | -69.64 | -0.87% | 09:08:36 | ||
HS Mainland Oil & Gas | 2,111.01 | 2,152.64 | 2,102.21 | +13.01 | +0.62% | 09:08:36 | ||
HS Shipping | 3,938.18 | 3,971.19 | 3,920.11 | -5.61 | -0.14% | 09:08:36 | ||
HS Stock Connect Hong Kong | 2,731.26 | 2,773.13 | 2,730.02 | -25.06 | -0.91% | 09:08:36 | ||
HS China State-holding Enterprises | 2,453.46 | 2,490.72 | 2,453.43 | -23.38 | -0.94% | 09:08:36 | ||
HS Stock Connect China Enterprises | 3,205.01 | 3,244.20 | 3,204.32 | -29.34 | -0.91% | 09:08:36 | ||
HS Equal Weighted | 1,125.42 | 1,144.41 | 1,125.17 | -16.30 | -1.43% | 09:08:36 | ||
HS Stock Connect China AH Smart | 4,475.85 | 4,551.45 | 4,474.22 | -50.45 | -1.11% | 09:08:36 | ||
HS Stock Connect China 80 | 3,685.34 | 3,722.43 | 3,684.21 | -26.25 | -0.71% | 09:08:36 | ||
HS China Enterprises Smart | 9,274.68 | 9,453.36 | 9,265.90 | -100.47 | -1.07% | 09:08:36 | ||
HS Large-Mid Cap | 2,406.83 | 2,446.73 | 2,404.52 | -24.53 | -1.01% | 09:08:36 | ||
HSI ESG | 2,249.44 | 2,284.33 | 2,248.13 | -22.21 | -0.98% | 09:08:36 | ||
HS China Enterprises Equal Weighted | 1,229.52 | 1,258.15 | 1,228.46 | -22.36 | -1.79% | 09:08:36 | ||
HS SCHK High Dividend Yield | 1,950.64 | 1,983.00 | 1,949.11 | -27.86 | -1.41% | 09:08:36 | ||
HS SCHK ML CN Companies | 2,695.51 | 2,742.67 | 2,694.36 | -28.65 | -1.05% | 09:08:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,819.89 | 1,852.41 | 1,818.57 | -21.65 | -1.18% | 09:08:30 | ||
HS Stock Connect Hydrogen Energy | 6,873.10 | 6,947.39 | 6,872.75 | -73.36 | -1.06% | 09:08:36 | ||
HS SCHK SOEs Momentum | 3,168.33 | 3,217.51 | 3,167.68 | -18.87 | -0.59% | 09:08:36 | ||
HS Large-Mid Cap Value Select | 2,535.93 | 2,577.51 | 2,533.87 | -26.51 | -1.03% | 09:08:36 | ||
HSI Low Carbon | 4,640.89 | 4,718.57 | 4,635.48 | -43.80 | -0.93% | 09:08:36 | ||
HS SCHK SOEs Low Volatility | 2,965.11 | 3,007.80 | 2,963.79 | -15.01 | -0.50% | 09:08:36 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 09:08:36 | ||
HS SCHK Central SOEs Low Volatility | 2,893.16 | 2,929.72 | 2,892.02 | -10.14 | -0.35% | 09:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,513.49 | 2,555.25 | 2,511.40 | -26.84 | -1.06% | 09:08:36 | ||
HS Large-Mid Cap Low Size Select | 2,720.17 | 2,765.89 | 2,717.55 | -27.85 | -1.01% | 09:08:36 | ||
HS SCHK SOEs High Dividend Yield | 2,801.98 | 2,843.27 | 2,801.08 | -15.90 | -0.56% | 09:08:36 | ||
HS SCHK Central SOEs Quality | 3,017.99 | 3,060.26 | 3,017.05 | -27.61 | -0.91% | 09:08:36 | ||
HS SCHK Central SOEs Momentum | 3,007.58 | 3,048.99 | 3,007.58 | -16.24 | -0.54% | 09:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review