Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
24.27 | 24.70 | 24.26 | -0.78% | 6.59M | xx.xx | ||
92.20 | 92.88 | 92.20 | +0.13% | 4.83M | xx.xx | ||
44.89 | 45.55 | 44.60 | -0.93% | 3.72M | xx.xx | ||
72.06 | 80.30 | 68.50 | -0.99% | 3.07M | xx.xx | ||
89.05 | 89.51 | 88.63 | +0.20% | 2.93M | xx.xx | ||
13.78 | 14.07 | 13.36 | +2.68% | 1.61M | xx.xx | ||
77.18 | 79.30 | 77.08 | -2.23% | 1.52M | xx.xx | ||
18.40 | 18.92 | 18.05 | -2.75% | 1.45M | xx.xx | ||
220.60 | 221.20 | 219.10 | -0.27% | 1.44M | xx.xx | ||
31.15 | 31.36 | 30.61 | +1.60% | 1.28M | xx.xx | ||
123.00 | 130.60 | 121.90 | -11.38% | 1.24M | xx.xx | ||
71.10 | 72.02 | 70.90 | -1.00% | 877.64K | xx.xx | ||
127.90 | 130.75 | 127.90 | -1.39% | 843.16K | xx.xx | ||
32.24 | 32.54 | 32.24 | -0.12% | 675.39K | xx.xx | ||
99.82 | 100.90 | 99.62 | -0.48% | 625.59K | xx.xx | ||
49.61 | 50.22 | 49.45 | +0.02% | 556.63K | xx.xx | ||
81.06 | 82.36 | 81.06 | -1.41% | 538.34K | xx.xx | ||
34.98 | 35.48 | 34.80 | +0.06% | 379.58K | xx.xx | ||
57.50 | 58.40 | 56.45 | +1.59% | 360.62K | xx.xx | ||
444.20 | 447.40 | 442.20 | -0.02% | 291.21K | xx.xx | ||
138.80 | 139.80 | 138.30 | -4.80% | 284.4K | xx.xx | ||
92.82 | 93.08 | 92.60 | +0.28% | 272K | xx.xx | ||
89.62 | 89.62 | 88.98 | +0.20% | 247.47K | xx.xx | ||
510.40 | 523.00 | 505.00 | -2.30% | 236.27K | xx.xx | ||
35.86 | 36.70 | 35.82 | -0.99% | 216.38K | xx.xx | ||
243.70 | 248.70 | 243.70 | -0.33% | 210.75K | xx.xx | ||
263.30 | 265.50 | 262.70 | -0.30% | 208.55K | xx.xx | ||
85.10 | 85.70 | 84.85 | -0.35% | 175.8K | xx.xx | ||
113.90 | 114.80 | 113.60 | -1.21% | 148.89K | xx.xx | ||
193.65 | 197.80 | 193.40 | -1.63% | 148.27K | xx.xx | ||
68.50 | 70.00 | 68.41 | +0.26% | 145.27K | xx.xx | ||
64.50 | 65.20 | 64.50 | -0.69% | 118.44K | xx.xx | ||
503.50 | 509.50 | 501.50 | -0.69% | 117.31K | xx.xx | ||
255.40 | 259.60 | 254.40 | -1.12% | 114.49K | xx.xx | ||
230.00 | 231.60 | 227.40 | +0.35% | 98.33K | xx.xx | ||
120.30 | 121.30 | 119.70 | +0.59% | 92.54K | xx.xx | ||
96.20 | 97.10 | 96.20 | 0.00% | 77.47K | xx.xx | ||
621.00 | 626.20 | 620.20 | -0.32% | 67.29K | xx.xx | ||
184.20 | 189.00 | 184.20 | -2.49% | 65.45K | xx.xx | ||
493.60 | 499.80 | 493.40 | -1.02% | 65.29K | xx.xx | ||
191.00 | 199.00 | 181.00 | +8.03% | 54.13K | xx.xx | ||
462.70 | 467.00 | 460.60 | +0.02% | 48.43K | xx.xx | ||
1,189.50 | 1,206.00 | 1,187.50 | -0.83% | 45.16K | xx.xx | ||
1,484.0 | 1,493.0 | 1,394.0 | +7.15% | 36.91K | xx.xx | ||
240.80 | 241.20 | 238.80 | -0.17% | 33.51K | xx.xx | ||
327.00 | 332.20 | 322.20 | -1.39% | 30.77K | xx.xx | ||
737.00 | 745.00 | 733.00 | -0.14% | 19.04K | xx.xx | ||
3,946.00 | 3,969.00 | 3,932.00 | +0.15% | 15.87K | xx.xx | ||
10,610.0 | 10,820.0 | 10,200.0 | +4.12% | 10.11K | xx.xx | ||
106,400.0 | 107,800.0 | 102,600.0 | +3.70% | 173 | xx.xx |