Most Active - Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

The most active Russia stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Bank VTB PAO	0.023065	0.023085	0.022835	+0.30%	43.45B	xx.xx	15:50:54
FSK EES	0.1312	0.1328	0.1290	+1.88%	4.76B	xx.xx	15:50:46
Rosseti Ural PAO	0.6724	0.7194	0.6522	+7.93%	1.15B	xx.xx	15:51:11
Rosseti Tsentr I Privolzh’ye	0.3857	0.3900	0.3780	+2.33%	866.59M	xx.xx	15:51:08
Yuzhuralzoloto Gruppa	0.9400	0.9498	0.9037	+3.41%	789.46M	xx.xx	15:31:08
Inter rao ees	4.3870	4.3870	4.2820	+2.51%	296.36M	xx.xx	15:50:59
Surgut	36.050	36.100	35.355	+2.41%	107.15M	xx.xx	15:50:56
AFK Sistema	25.72	25.94	25.40	-0.43%	33.17M	xx.xx	15:44:05
Surgut-pref	68.290	68.560	67.510	+0.90%	21.48M	xx.xx	15:44:36
Sovkombank PAO	18.3250	18.5450	18.2250	-1.53%	18.93M	xx.xx	15:15:21
Gazprom PAO	154.17	155.76	154.10	-0.66%	17.49M	xx.xx	15:49:50
OK Rusal MKPAO	42.310	42.900	42.165	-1.12%	16.17M	xx.xx	15:50:32
Sberbank Rossii	306.37	308.10	306.00	-0.38%	14.83M	xx.xx	15:49:21
MMK	55.03	55.75	54.90	-1.11%	12.65M	xx.xx	15:50:47
NK RussNeft	220.50	221.30	211.30	+4.80%	12.16M	xx.xx	15:18:15
ALROSA ao	77.29	77.94	76.80	-0.44%	10.84M	xx.xx	15:49:43
Aeroflot	49.91	50.80	49.90	-0.68%	10.29M	xx.xx	15:48:42
Moskovskaya Birzha OAO	229.58	235.18	229.22	-2.39%	6.65M	xx.xx	15:50:56
Softline PAO	183.06	186.30	179.02	+2.84%	6.44M	xx.xx	15:15:28
Norilskiy Nikel	156.4	156.6	153.1	+1.31%	6.01M	xx.xx	15:30:18
NPK OVK PAO	55.55	56.90	54.65	-0.98%	5.97M	xx.xx	14:57:11
BSP	313.20	316.00	305.00	-6.90%	5.61M	xx.xx	15:50:47
Mechel PAO	245.84	247.77	244.00	+0.66%	4.16M	xx.xx	15:31:11
NLMK PAO	241.08	243.80	240.42	-0.45%	3.73M	xx.xx	15:49:45
Rostelecom	96.85	96.90	95.62	+1.29%	3.17M	xx.xx	15:31:12
MVideo	207.60	213.20	206.50	-1.14%	2.1M	xx.xx	15:31:10
Yevrotrans	231.55	236.00	229.50	-1.26%	2.03M	xx.xx	15:32:44
Sollers	954.00	997.50	899.00	+2.69%	2.03M	xx.xx	15:15:31
Rosneft	580.15	586.15	579.50	-0.37%	1.96M	xx.xx	15:46:06
Lukoil	8,016.0	8,089.0	7,901.0	-0.74%	1.88M	xx.xx	15:49:46
Tatneft-3	717.60	719.70	711.20	-0.11%	1.84M	xx.xx	15:49:50
MTS	308.45	309.85	306.55	-0.13%	1.82M	xx.xx	15:48:41
QIWI	215.20	228.00	210.60	-2.89%	1.74M	xx.xx	15:50:57
Sberbank Rossii Pref	306.47	308.60	306.01	-0.40%	1.73M	xx.xx	15:49:26
TKS Holding MKPAO	3,142.00	3,144.00	3,056.00	+2.85%	1.62M	xx.xx	15:50:55
VK DRC	575.80	587.20	574.00	-1.71%	900.51K	xx.xx	15:50:55
Globaltruck Management PAO	493.60	527.00	490.10	-4.51%	774.44K	xx.xx	15:51:27
NOVATEK	1,226.00	1,237.60	1,223.00	-0.45%	637.75K	xx.xx	15:48:42
Ozon Holdings	4,424.50	4,480.50	4,350.00	+1.67%	582.86K	xx.xx	15:50:55
Gruppa LSR	945.20	953.00	930.00	+0.15%	563.89K	xx.xx	15:31:12
Severstal - ao	1,901.00	1,923.60	1,890.00	-0.75%	529.89K	xx.xx	15:50:44
Yandex	4,251.0	4,313.4	4,250.0	+0.34%	433.12K	xx.xx	15:47:18
PIK	845.10	845.50	823.60	+0.45%	357.55K	xx.xx	15:29:26
MK Lenta PAO	1,248.50	1,288.00	1,200.50	+4.30%	342.54K	xx.xx	15:14:55
AK Transneft Pref	1,595	1,601	1,587	-0.13%	285.64K	xx.xx	15:31:01
Ros Agro PLC	1,588.40	1,596.00	1,538.20	+2.80%	191.3K	xx.xx	15:50:59
MTS Bank PAO	2,503.00	2,559.50	2,500.50	-2.11%	165.28K	xx.xx	15:51:28
Polyus	13,620.0	13,639.0	13,251.0	+3.16%	150.31K	xx.xx	15:50:47
Gk Samolet	3,671.50	3,712.50	3,651.50	-0.53%	111.66K	xx.xx	15:21:16
Magnit	8,221.0	8,306.5	8,183.5	-0.47%	75.68K	xx.xx	15:48:29

Markets

FTSE 100

8,213.49

+41.34

+0.51%

DAX

18,165.95

+172.26

+0.96%

Euro Stoxx 50

4,953.65

+32.17

+0.65%

S&P 500

5,159.14

+31.35

+0.61%

Nikkei 225

38,236.07

-37.98

-0.10%

Dow Jones

38,775.34

+99.66

+0.26%

FTSE 100 Futures

8,255.60

+48.5

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100,000.00%	1.27K
Future Fintech	0.87	+100,000.00%	58.00
Romande Energie Holding SA	58.40	+100,000.00%	1.00
Edgio	9.61	+100,000.00%	694.00
Verastem	10.77	+100,000.00%	175.00
MFE MEDIAFOREUROPE NV B	3.718	+207.53%	7.90K
SAF Holland	18.10	+170.15%	409.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0304	-97.43%	243.86K
Wirecard	0.0190	-97.23%	3.09K
ams OSRAM AG	1.21	-94.17%	152.58K
H Lundbeck B	33.50	-80.72%	27.26K
BioGaia B	114.90	-77.71%	114.00
SSR Mining	7.43	-63.65%	100.00
Hydrogen Refueling	5.69	-61.35%	42.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Russia Stocks

Bank VTB PAO

FSK EES

Rosseti Ural PAO

Rosseti Tsentr I Privolzh’ye

Yuzhuralzoloto Gruppa

Inter rao ees

Surgut

AFK Sistema

Surgut-pref

Sovkombank PAO

Gazprom PAO

OK Rusal MKPAO

Sberbank Rossii

MMK

NK RussNeft

ALROSA ao

Aeroflot

Moskovskaya Birzha OAO

Softline PAO

Norilskiy Nikel

NPK OVK PAO

BSP

Mechel PAO

NLMK PAO

Rostelecom

MVideo

Yevrotrans

Sollers

Rosneft

Lukoil

Tatneft-3

MTS

QIWI

Sberbank Rossii Pref

TKS Holding MKPAO

VK DRC

Globaltruck Management PAO

NOVATEK

Ozon Holdings

Gruppa LSR

Severstal - ao

Yandex

PIK

MK Lenta PAO

AK Transneft Pref

Ros Agro PLC

MTS Bank PAO

Polyus

Gk Samolet

Magnit