Most Active - Mexico Stocks

Get the latest Mexico stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

The most active Mexico stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
America Movil M	16.600	16.670	16.460	-0.84%	148.07M	xx.xx	07/05
Cemex	13.190	13.530	13.150	-1.27%	76.32M	xx.xx	07/05
Wal Mart de Mexico	65.530	65.850	64.810	-0.24%	27.63M	xx.xx	07/05
America Movil M	15.86	15.96	15.66	+0.38%	16.99M	xx.xx	08/09
Grupo Hotelero Santa Fe SAB de CV	3.590	3.700	3.590	+1.13%	9.12M	xx.xx	07/05
Cemex	13.63	13.73	13.37	+2.40%	6.04M	xx.xx	03/05
Fibra Uno Administracion SA de CV	25.24	25.63	25.04	-1.37%	5.89M	xx.xx	07/05
Grupo Financiero Banorte	173.270	174.800	172.010	-0.03%	4.83M	xx.xx	07/05
Alfa	12.870	12.960	12.630	+0.31%	4.62M	xx.xx	07/05
Grupo Mexico	104.330	106.180	103.050	-1.34%	3.23M	xx.xx	07/05
Genomma Lab Int	17.220	17.580	17.010	+1.23%	2.99M	xx.xx	07/05
Wal Mart de Mexico	65.670	65.850	63.820	+2.07%	2.71M	xx.xx	06/05
Kimberly - Clark A	36.210	36.560	36.010	-1.36%	2.68M	xx.xx	07/05
Fomento Economico UBD	203.04	203.99	200.00	+0.76%	2.4M	xx.xx	07/05
Arca Continental	165.53	166.96	162.67	+0.47%	2.33M	xx.xx	07/05
Gentera SAB de CV	26.630	27.010	26.200	-0.49%	2.16M	xx.xx	07/05
Corporacion Inmobiliaria Vesta SAB	60.17	61.43	59.63	-1.70%	2.06M	xx.xx	07/05
Bimbo	71.140	71.480	69.990	+2.11%	1.94M	xx.xx	07/05
Prologis Property Mexico	63.370	65.730	62.930	-3.51%	1.79M	xx.xx	07/05
Alsea	72.740	74.500	72.360	-1.09%	1.69M	xx.xx	07/05
Banco Del Bajio	65.350	67.300	65.020	-2.09%	1.66M	xx.xx	07/05
Grupo Traxion	29.040	29.670	28.840	-1.72%	1.5M	xx.xx	07/05
GAP B	313.29	314.85	310.30	+0.67%	1.37M	xx.xx	07/05
Macquarie Mexico Real Estate	31.140	31.380	30.260	+0.84%	1.29M	xx.xx	07/05
Orbia Advance	28.990	29.490	28.470	-1.77%	1.29M	xx.xx	07/05
Becle	34.660	35.640	34.470	+0.73%	1.1M	xx.xx	07/05
Grupo Mexico	105.900	108.470	104.720	+0.74%	1.09M	xx.xx	06/05
Bolsa Mexicana De Valores	33.750	33.920	33.600	+0.33%	1.02M	xx.xx	07/05
FIBRA Terrafina	41.850	42.010	41.060	-0.21%	948.37K	xx.xx	07/05
Grupo Financiero Inbursa	48.840	49.230	48.140	+1.01%	942.77K	xx.xx	07/05
Regional	156.64	158.09	155.04	-1.07%	612.47K	xx.xx	07/05
Qualitas Controladora	202.24	215.00	201.03	-4.62%	569.65K	xx.xx	07/05
Bimbo	69.770	71.780	69.410	-0.43%	559.74K	xx.xx	06/05
OMA B	183.280	185.060	182.080	+0.23%	464.38K	xx.xx	07/05
Coca-Cola Femsa	167.79	168.46	163.27	+3.04%	415.04K	xx.xx	07/05
Arca Continental	167.71	169.60	166.82	-0.16%	357.82K	xx.xx	03/05
Grupo Comercial Chedraui	123.620	125.070	123.160	-0.39%	343.67K	xx.xx	07/05
PINFRA	184.87	185.94	183.40	+0.51%	338.42K	xx.xx	07/05
El Puerto De Liverpool C1	146.00	146.72	141.13	+0.89%	307.44K	xx.xx	07/05
Asur B	565.62	579.70	563.13	-2.43%	299.14K	xx.xx	07/05
GCC SAB de CV	205.460	205.980	199.050	+2.20%	291K	xx.xx	07/05
Gruma SAB de CV	336.81	337.99	333.51	-0.21%	265.33K	xx.xx	07/05
Grupo Carso	145.530	146.510	142.510	+0.12%	251.5K	xx.xx	07/05
Industrias Penoles	250.89	256.64	250.00	+0.80%	192.6K	xx.xx	07/05
Vista Oil Gas	785.510	788.990	774.000	+4.73%	50.54K	xx.xx	07/05
CVS Health Corp	948.43	965.19	937.00	+0.08%	43.84K	xx.xx	07/05
Amazon.com	3,159.11	3,185.75	3,135.00	+0.76%	27.47K	xx.xx	03/05
Walt Disney	1,787.19	1,860.00	1,764.00	-9.90%	24.4K	xx.xx	07/05
Apple	3,115.28	3,151.99	3,065.01	+5.95%	24.22K	xx.xx	03/05
Meta Platforms	7,904.83	7,970.00	7,774.46	+0.72%	5.23K	xx.xx	07/05

Markets

FTSE 100

8,313.67

+100.18

+1.22%

DAX

18,438.53

+263.32

+1.45%

Euro Stoxx 50

5,013.65

+56.69

+1.14%

S&P 500

5,187.70

+6.96

+0.13%

Nikkei 225

38,796.50

+560.43

+1.47%

Dow Jones

38,884.26

+31.99

+0.08%

FTSE 100 Futures

8,341.40

-2.0

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	210.35	+3.95%	87.34M
BP	503.70	-1.31%	57.49M
HSBC	712.60	+1.01%	55.82M
GSK plc	1,761.00	+1.59%	14.30M
Shell	2,895.0	+1.28%	13.53M
British American Tobacco	2,387.0	+1.36%	7.44M
AstraZeneca	12,118.0	+0.56%	2.56M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.93	+100,000.00%	302.00
Verastem	11.42	+100,000.00%	100.00
MEI Pharma	3.04	+100,000.00%	221.00
Future Fintech	0.84	+100,000.00%	50.00
MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
Inseego	3.86	+157.33%	10.00
Frontline	267.80	+136.36%	1.03K

Name	Last	Chg. %	Vol.
Express	0.70	-81.72%	151.00
H Lundbeck B	34.20	-80.31%	3.26K
BioGaia B	126.20	-75.52%	166.00
SAAB B	223.95	-74.41%	2.20K
Tomra Systems	135.30	-61.09%	4.86K
Hydrogen Refueling	6.60	-55.16%	109.00
Atlas Copco B	171.70	-54.56%	8.29M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Mexico Stocks

America Movil M

Cemex

Wal Mart de Mexico

America Movil M

Grupo Hotelero Santa Fe SAB de CV

Cemex

Fibra Uno Administracion SA de CV

Grupo Financiero Banorte

Alfa

Grupo Mexico

Genomma Lab Int

Wal Mart de Mexico

Kimberly - Clark A

Fomento Economico UBD

Arca Continental

Gentera SAB de CV

Corporacion Inmobiliaria Vesta SAB

Bimbo

Prologis Property Mexico

Alsea

Banco Del Bajio

Grupo Traxion

GAP B

Macquarie Mexico Real Estate

Orbia Advance

Becle

Grupo Mexico

Bolsa Mexicana De Valores

FIBRA Terrafina

Grupo Financiero Inbursa

Regional

Qualitas Controladora

Bimbo

OMA B

Coca-Cola Femsa

Arca Continental

Grupo Comercial Chedraui

PINFRA

El Puerto De Liverpool C1

Asur B

GCC SAB de CV

Gruma SAB de CV

Grupo Carso

Industrias Penoles

Vista Oil Gas

CVS Health Corp

Amazon.com

Walt Disney

Apple

Meta Platforms