Most Active - India Stocks

Get the latest India stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

The most active India stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Vodafone Idea	12.80	13.30	12.75	-3.03%	687.92M	xx.xx	10:59:58
Yes Bank	24.15	25.25	23.90	-3.21%	222.27M	xx.xx	10:59:59
NHPC	101.55	103.50	97.00	+2.32%	188.61M	xx.xx	10:59:59
Punjab National Bank	127.15	136.90	126.40	-6.37%	144.32M	xx.xx	10:59:59
REC	516.20	540.20	481.80	-7.46%	73.12M	xx.xx	10:59:59
Bharat Heavy Electricals	288.70	308.60	281.05	-5.34%	67.53M	xx.xx	10:59:59
Power Finance	437.00	458.85	416.55	-9.04%	66.88M	xx.xx	10:59:58
Steel Authority	162.40	168.85	158.30	-3.30%	44.37M	xx.xx	10:59:59
Indian Railway Finance	155.10	158.20	151.50	-1.21%	40.44M	xx.xx	10:59:59
Tata Steel Ltd	167.45	168.65	164.70	+0.57%	37.59M	xx.xx	10:59:59
Coal India	460.35	481.45	444.05	-3.00%	36.4M	xx.xx	10:59:59
Indian Renewable Energy	172.50	178.80	167.55	-3.98%	35.65M	xx.xx	10:59:59
SBI	809.00	836.00	803.00	-2.70%	35.28M	xx.xx	10:59:59
Bank of Baroda Ltd	264.60	276.00	259.70	-4.04%	34.25M	xx.xx	10:59:59
Bharat Electronics	231.95	235.85	230.00	-0.92%	32.41M	xx.xx	10:59:59
Indian Oil	166.30	172.00	165.10	-2.61%	28.67M	xx.xx	10:59:59
NMDC	268.95	273.20	258.00	0.00%	26.52M	xx.xx	10:59:58
Zomato	196.15	202.00	194.50	-0.56%	26.38M	xx.xx	11:00:02
GAIL Ltd	197.85	204.50	196.10	-2.92%	25.05M	xx.xx	10:59:59
Kotak Mahindra Bank	1,624.50	1,633.00	1,594.00	+5.03%	21.6M	xx.xx	10:59:59
Power Grid	308.35	310.80	303.10	-0.80%	16.85M	xx.xx	10:59:59
Tata Power Co.	446.90	458.60	442.35	-1.73%	16.73M	xx.xx	10:59:59
NTPC	356.45	368.85	354.40	-2.33%	15.31M	xx.xx	10:59:59
ICICI Bank	1,149.00	1,158.45	1,138.10	+0.61%	14.97M	xx.xx	10:59:59
Hindustan Copper	377.750	392.500	370.050	-2.54%	14.71M	xx.xx	10:59:54
HDFC Bank	1,523.10	1,534.50	1,517.15	+0.23%	14.39M	xx.xx	10:59:59
Jio Financial Services	370.20	378.90	367.80	-1.52%	13.97M	xx.xx	10:59:59
Canara Bank	592.00	628.95	588.30	-5.38%	13.06M	xx.xx	10:59:59
Hindalco Industries	639.00	655.00	629.30	-1.25%	10.09M	xx.xx	10:59:57
HDFC Life	554.70	569.90	550.20	-1.98%	8.76M	xx.xx	10:59:59
Axis Bank	1,145.75	1,156.00	1,135.65	+0.37%	7.49M	xx.xx	10:59:59
Titan Company	3,283.00	3,488.80	3,257.00	-7.10%	6.89M	xx.xx	10:59:58
Infosys	1,429.80	1,445.70	1,417.10	+0.95%	6.44M	xx.xx	10:59:58
Godrej Properties	2,838.10	2,850.00	2,645.05	+10.44%	5.86M	xx.xx	10:59:59
Tata Motors	1,016.25	1,019.80	1,005.00	+0.28%	5.72M	xx.xx	10:59:59
Bharti Airtel	1,283.05	1,298.45	1,273.20	+0.44%	5.56M	xx.xx	10:59:58
DLF	885.80	902.00	876.20	+0.87%	5.32M	xx.xx	10:59:59
Central Depository Services	2,147.00	2,199.90	2,104.50	+3.24%	4.75M	xx.xx	10:59:57
Adani Ports & SEZ	1,288.10	1,322.50	1,257.00	-2.44%	4M	xx.xx	10:59:56
Reliance Industries	2,843.95	2,880.00	2,836.00	-0.84%	3.7M	xx.xx	10:59:59
Britannia Industries	5,064.90	5,205.45	4,802.20	+6.75%	2.84M	xx.xx	10:59:59
Larsen & Toubro	3,467.95	3,527.00	3,441.10	-0.91%	2.61M	xx.xx	10:59:59
Adani Enterprises	2,872.70	3,000.20	2,850.00	-4.03%	2.38M	xx.xx	10:59:58
Deepak Nitrite Ltd	2,563.00	2,619.80	2,511.00	+4.67%	2.11M	xx.xx	10:59:55
Tata Consultancy	3,921.60	3,939.95	3,853.00	+2.03%	2.05M	xx.xx	10:59:58
Larsen & Toubro	3,467.00	3,634.10	3,420.00	-0.92%	1.68M	xx.xx	10:59:54
Hindustan Aeronautics	3,822.00	3,938.40	3,785.05	-2.50%	1.61M	xx.xx	10:59:59
Coforge	4,410.00	4,544.00	4,407.65	-1.62%	1.31M	xx.xx	10:59:59
Bajaj Finance	6,868.00	7,019.95	6,845.00	-0.92%	1.23M	xx.xx	10:59:59
ABB India	6,949.90	7,028.00	6,710.00	+3.75%	689.69K	xx.xx	10:59:58

Markets

FTSE 100

8,213.49

+41.34

+0.51%

DAX

18,171.91

+170.31

+0.95%

Euro Stoxx 50

4,956.65

+35.17

+0.71%

S&P 500

5,170.51

+42.72

+0.83%

Nikkei 225

38,236.07

-37.98

-0.10%

Dow Jones

38,814.49

+138.81

+0.36%

FTSE 100 Futures

8,255.60

+48.5

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Verastem	10.77	+100,000.00%	175.00
Edgio	9.61	+100,000.00%	694.00
Romande Energie Holding SA	58.40	+100,000.00%	1.00
Future Fintech	0.87	+100,000.00%	58.00
MyMD Pharmaceuticals	3.20	+100,000.00%	54.00
UIE PLC	221.50	+100,000.00%	1.27K
MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.91K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0302	-97.45%	292.50K
Wirecard	0.0190	-97.23%	3.12K
ams OSRAM AG	1.20	-94.17%	152.58K
H Lundbeck B	33.50	-80.72%	27.26K
BioGaia B	113.60	-77.96%	197.00
SSR Mining	7.43	-63.65%	100.00
Hydrogen Refueling	5.69	-61.35%	42.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - India Stocks

Vodafone Idea

Yes Bank

NHPC

Punjab National Bank

REC

Bharat Heavy Electricals

Power Finance

Steel Authority

Indian Railway Finance

Tata Steel Ltd

Coal India

Indian Renewable Energy

SBI

Bank of Baroda Ltd

Bharat Electronics

Indian Oil

NMDC

Zomato

GAIL Ltd

Kotak Mahindra Bank

Power Grid

Tata Power Co.

NTPC

ICICI Bank

Hindustan Copper

HDFC Bank

Jio Financial Services

Canara Bank

Hindalco Industries

HDFC Life

Axis Bank

Titan Company

Infosys

Godrej Properties

Tata Motors

Bharti Airtel

DLF

Central Depository Services

Adani Ports & SEZ

Reliance Industries

Britannia Industries

Larsen & Toubro

Adani Enterprises

Deepak Nitrite Ltd

Tata Consultancy

Larsen & Toubro

Hindustan Aeronautics

Coforge

Bajaj Finance

ABB India