Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
Chinext Composite | 2,298.17 | 2,345.46 | 2,298.10 | -36.59 | -1.57% | 24/05 | ||
Chinext Return | 1,975.03 | 2,022.13 | 1,974.57 | -35.99 | -1.79% | 24/05 | ||
SZSE 1000 Growth | 1,133.37 | 1,154.57 | 1,133.05 | -17.13 | -1.49% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
SZSE 200 | 3,443.18 | 3,509.26 | 3,442.96 | -37.36 | -1.07% | 24/05 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
SZSE 300 Growth Price | 2,707.56 | 2,761.11 | 2,706.42 | -43.66 | -1.59% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
SZSE 500 High Beta | 1,143.72 | 1,175.32 | 1,143.72 | -23.94 | -2.05% | 24/05 | ||
SZSE Chinext Equal Weight | 1,346.76 | 1,378.83 | 1,346.76 | -23.88 | -1.74% | 24/05 | ||
SZSE Chinext 300 | 2,593.90 | 2,655.48 | 2,593.65 | -47.78 | -1.81% | 24/05 | ||
Chinext 300 Growth | 2,718.62 | 2,793.50 | 2,717.67 | -56.07 | -2.02% | 24/05 | ||
SZSE Chinext 50 | 1,740.24 | 1,786.64 | 1,739.75 | -36.50 | -2.06% | 24/05 | ||
SZSE Industrials | 2,740.75 | 2,781.35 | 2,740.51 | -31.25 | -1.13% | 24/05 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 24/05 | ||
SZSE Midstream Industry | 2,480.61 | 2,533.91 | 2,479.84 | -38.46 | -1.53% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
SME-Chinext 400 | 1,672.99 | 1,706.23 | 1,672.99 | -23.58 | -1.39% | 24/05 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
SME-Chinext Growth | 1,183.18 | 1,209.00 | 1,182.87 | -21.65 | -1.80% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
SZSE Chinext Prime Market | 1,702.07 | 1,741.16 | 1,702.04 | -29.31 | -1.69% | 24/05 | ||
SZSE Growth Price | 3,258.32 | 3,345.58 | 3,256.67 | -62.39 | -1.88% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1,236.08 | 1,254.03 | 1,235.95 | -14.43 | -1.15% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review