Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,677.33 | 9,694.98 | 9,643.87 | -4.33 | -0.05% | 03:12:45 | ||
SZSE 1000 | 4,657.64 | 4,667.25 | 4,642.51 | -0.85 | -0.02% | 03:13:06 | ||
SZSE 300 | 5,225.38 | 5,234.09 | 5,206.47 | +0.61 | +0.01% | 03:13:09 | ||
SZSE 500 Low Volatility | 1,854.10 | 1,859.39 | 1,851.41 | -0.76 | -0.04% | 03:13:06 | ||
SZSE 700 | 6,078.07 | 6,096.47 | 6,056.29 | +1.19 | +0.02% | 03:13:06 | ||
SZFI 120 | 6,802.12 | 6,809.84 | 6,760.84 | +6.87 | +0.10% | 03:13:09 | ||
SZFI 200 | 6,580.91 | 6,587.88 | 6,545.37 | +5.58 | +0.09% | 03:13:09 | ||
SZSE GDP 100 | 9,793.82 | 9,805.22 | 9,752.92 | +13.02 | +0.13% | 03:13:09 | ||
SZSE Manufacturing | 2,296.47 | 2,302.18 | 2,290.53 | +2.02 | +0.09% | 03:13:06 | ||
SZSE Materials | 2,671.18 | 2,675.14 | 2,658.37 | +8.19 | +0.31% | 03:13:09 | ||
SZSE A Share | 1,864.41 | 1,868.83 | 1,859.28 | +2.08 | +0.11% | 03:13:06 | ||
SZSE A Share Sub | 12,545.74 | 12,569.08 | 12,502.82 | -0.79 | -0.01% | 03:13:06 | ||
SZSE Composite | 1,782.49 | 1,786.71 | 1,777.59 | +1.99 | +0.11% | 03:13:06 | ||
SME-Chinext 400 | 1,727.30 | 1,733.31 | 1,723.54 | -2.34 | -0.14% | 03:12:54 | ||
SME-Chinext 500 | 1,596.94 | 1,601.80 | 1,592.99 | -0.16 | -0.01% | 03:13:06 | ||
SZSE Component Equal Weighted | 3,392.79 | 3,401.42 | 3,386.11 | -1.52 | -0.05% | 03:12:54 | ||
SZSE New | 8,386.76 | 8,404.69 | 8,361.71 | +9.60 | +0.12% | 03:13:06 | ||
SZSE SME Low Volatility | 1,740.22 | 1,743.15 | 1,736.57 | +0.52 | +0.03% | 03:13:09 | ||
SZSE SME Composite | 10,145.71 | 10,171.83 | 10,121.56 | +10.90 | +0.11% | 03:13:06 | ||
SZSE SME 300 Price | 1,190.60 | 1,193.69 | 1,187.81 | -0.57 | -0.05% | 03:13:06 | ||
SZSE SME Prime Market | 6,485.40 | 6,500.77 | 6,469.12 | -0.09 | 0.00% | 03:12:54 | ||
SZSE Upstream Industry | 4,371.72 | 4,376.88 | 4,343.92 | +28.40 | +0.65% | 03:13:09 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,982.01 | 1,983.82 | 1,975.04 | +2.32 | +0.12% | 03:12:56 | ||
HS China A Momentum Select | 4,281.46 | 4,285.50 | 4,261.90 | +4.20 | +0.10% | 03:12:56 | ||
HS China A Value Comprehensive | 3,957.97 | 3,961.64 | 3,942.27 | +6.51 | +0.16% | 03:12:56 | ||
HS China A Low Volatility Select | 4,421.54 | 4,426.14 | 4,402.77 | +7.81 | +0.18% | 03:12:56 | ||
HS China A Momentum Comprehensive | 4,083.24 | 4,087.35 | 4,066.59 | +3.87 | +0.09% | 03:12:56 | ||
HS China A Low Size Comprehensive | 2,990.82 | 2,994.16 | 2,982.64 | +1.80 | +0.06% | 03:12:56 | ||
HS China A Quality Comprehensive | 3,392.17 | 3,395.32 | 3,379.90 | +2.60 | +0.08% | 03:12:56 | ||
SZSE 500 Materials | 925.81 | 927.33 | 921.47 | +2.49 | +0.27% | 03:13:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review