Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,677.33 | 9,694.98 | 9,643.87 | -4.33 | -0.05% | 03:12:45 | ||
SZSE 1000 | 4,657.94 | 4,667.25 | 4,642.51 | -0.55 | -0.01% | 03:12:54 | ||
SZSE 200 | 3,551.64 | 3,560.21 | 3,542.68 | -2.63 | -0.07% | 03:12:54 | ||
SZSE 300 | 5,225.18 | 5,234.09 | 5,206.47 | +0.40 | +0.01% | 03:12:54 | ||
SZSE 300 Equal Weight | 4,504.62 | 4,515.93 | 4,494.72 | -1.66 | -0.04% | 03:12:54 | ||
SZSE 300 Price | 4,106.82 | 4,113.82 | 4,092.12 | -1.37 | -0.03% | 03:12:54 | ||
SZSE 300 Performance Weighted | 5,605.86 | 5,617.33 | 5,592.60 | -7.49 | -0.13% | 03:12:54 | ||
SZSE Equipment Manufacturing | 4,169.31 | 4,178.70 | 4,151.56 | +9.53 | +0.23% | 03:12:54 | ||
SZSE Industrials | 2,787.24 | 2,796.02 | 2,776.01 | +10.36 | +0.37% | 03:12:54 | ||
SZSE Manufacturing | 2,296.58 | 2,302.18 | 2,290.53 | +2.13 | +0.09% | 03:12:54 | ||
SZSE Midstream Industry | 2,541.09 | 2,546.31 | 2,530.46 | +3.77 | +0.15% | 03:12:54 | ||
SZSE A Share | 1,864.56 | 1,868.83 | 1,859.28 | +2.23 | +0.12% | 03:12:54 | ||
SZSE A Share Sub | 12,546.44 | 12,569.08 | 12,502.82 | -0.09 | 0.00% | 03:12:54 | ||
SZSE Composite | 1,782.66 | 1,786.71 | 1,777.59 | +2.16 | +0.12% | 03:12:51 | ||
SME-Chinext 400 | 1,727.31 | 1,733.31 | 1,723.54 | -2.33 | -0.14% | 03:12:51 | ||
SME-Chinext 500 | 1,596.95 | 1,601.80 | 1,592.99 | -0.14 | -0.01% | 03:12:54 | ||
SZSE Component Equal Weighted | 3,392.81 | 3,401.42 | 3,386.11 | -1.50 | -0.04% | 03:12:51 | ||
SZSE New | 8,387.61 | 8,404.69 | 8,361.71 | +10.45 | +0.13% | 03:12:51 | ||
SZSE SME Equal Weight | 3,049.77 | 3,056.61 | 3,042.51 | -5.68 | -0.19% | 03:12:54 | ||
SZSE SME Composite | 10,147.19 | 10,171.83 | 10,121.56 | +12.39 | +0.12% | 03:12:54 | ||
SZSE SME 300 Price | 1,190.79 | 1,193.69 | 1,187.81 | -0.38 | -0.03% | 03:12:54 | ||
SZSE SME Price | 5,959.46 | 5,972.04 | 5,941.26 | -3.85 | -0.07% | 03:12:54 | ||
SZSE SME Prime Market | 6,485.39 | 6,500.77 | 6,469.12 | -0.10 | 0.00% | 03:12:51 | ||
SZSE SME Return | 7,025.07 | 7,039.75 | 7,003.47 | +1.97 | +0.03% | 03:12:51 | ||
SZSE SME Performance Weighted | 3,682.57 | 3,688.00 | 3,671.45 | -8.13 | -0.22% | 03:12:54 | ||
SZSE Strategic Emerging Industries | 1,848.03 | 1,851.34 | 1,840.08 | +0.60 | +0.03% | 03:12:54 | ||
SZSE SME Strategic Emerging Industries | 1,520.28 | 1,524.01 | 1,514.60 | +0.33 | +0.02% | 03:12:54 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,461.49 | 3,464.16 | 3,439.31 | +13.60 | +0.39% | 03:12:26 | ||
HS Stock Connect China A 300 | 3,401.74 | 3,406.51 | 3,387.47 | +5.73 | +0.17% | 03:12:32 | ||
HS China A | 1,981.53 | 1,983.82 | 1,975.04 | +1.84 | +0.09% | 03:12:26 | ||
HS China A Energy Storage Units | 4,002.93 | 4,019.38 | 3,974.98 | +26.70 | +0.67% | 03:12:26 | ||
SZSE 500 INDUSTRIALS | 1,256.09 | 1,259.85 | 1,251.01 | +4.84 | +0.39% | 03:12:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review