Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBVA | Derived | EUR | Real-time | |
BBVA | Madrid | EUR | Delayed | |
BBVAe | BATS Europe | EUR | Delayed | |
BBVA | NYSE | USD | Real-time | |
BVAB | London | EUR | Real-time | |
BBVA | BIVA | MXN | Delayed | |
BBVA | Mexico | MXN | Delayed | |
BBVA | Milan | EUR | Real-time | |
BBVA | Frankfurt | EUR | Delayed | |
BBVA | TradeGate | EUR | Delayed | |
BBVA | Xetra | EUR | Delayed | |
BBV | Buenos Aires | ARS | Delayed | |
BILB34 | B3 | BRL | Delayed | |
BBVA | Vienna | EUR | Real-time | |
BBVA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,879.58 | 10,889.50 | 10,868.50 | +24.88 | +0.23% | 08:10:07 | ||
Euro Stoxx 50 | 4,932.35 | 4,934.55 | 4,926.65 | +10.87 | +0.22% | 08:09:43 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | 0.00 | 0.00% | 02/05 | ||
General Madrid | 1,075.99 | 1,084.37 | 1,072.55 | 0.00 | 0.00% | 03/05 | ||
IBEX 35 Capped NR | 30,420.50 | 30,696.70 | 30,324.70 | 0.00 | 0.00% | 03/05 | ||
Valencia General | 1,680.87 | 1,695.87 | 1,676.35 | +0.00 | +0.00% | 03/05 | ||
BCN Global 100 | 893.80 | 901.47 | 891.16 | 0.00 | 0.00% | 03/05 | ||
FTSE4Good IBEX | 11,290.00 | 11,394.10 | 11,261.60 | 0.00 | 0.00% | 03/05 | ||
IBEX 35 Short | 1,638.50 | 1,643.70 | 1,623.70 | +0.00 | +0.00% | 03/05 | ||
BCN Profit 30 | 13,998.68 | 14,142.88 | 13,964.71 | 0.00 | 0.00% | 03/05 | ||
Bilbao 2000 | 1,686.10 | 1,699.59 | 1,680.59 | 0.00 | 0.00% | 03/05 | ||
IBEX Capped | 11,421.30 | 11,525.00 | 11,385.30 | 0.00 | 0.00% | 03/05 | ||
BCN PER 30 | 21,934.17 | 22,139.52 | 21,884.32 | 0.00 | 0.00% | 03/05 | ||
BCN ROE 30 | 19,498.34 | 19,675.40 | 19,437.72 | +0.00 | +0.00% | 03/05 | ||
IBEX NR | 30,337.50 | 30,612.90 | 30,241.90 | 0.00 | 0.00% | 03/05 | ||
Madrid Financial Services & Real Estate | 667.50 | 676.62 | 665.00 | 0.00 | 0.00% | 03/05 | ||
BCN Banks | 1,207.69 | 1,224.23 | 1,202.89 | 0.00 | 0.00% | 03/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 506.58 | 506.60 | 506.00 | +1.06 | +0.21% | 08:09:30 | ||
IBEX Total Return | 36,982.90 | 37,318.60 | 36,866.40 | +0.00 | +0.00% | 03/05 | ||
MSCI Pan Euro | 1,589.76 | 1,589.96 | 1,587.98 | +2.76 | +0.17% | 08:09:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | 0.00 | 0.00% | 02/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | 0.00 | 0.00% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
DJ Banks Titans 30 | 91.63 | 91.65 | 91.44 | +0.13 | +0.14% | 07:15:00 | ||
DJ Sector Titans Composite | 648.12 | 648.33 | 647.73 | +0.17 | +0.03% | 07:14:00 | ||
IBEX 35 Banks | 827.80 | 841.60 | 824.20 | 0.00 | 0.00% | 03/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | 0.00 | 0.00% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review