Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
S7XP Invesco EURO STOXX Optimised Banks UCITS | 8,877.00 | +0.03% | 550 | 8,877.00+0.03% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 16:35:28 | |
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 16:39:38 | |
SAN Banco Santander | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 16:41:25 | |
BAMI Banco Bpm SpA | 6.226 | 6.344 | 6.436 | 6.182 | -1.86% | 21.45M | 6.226-1.86% | 16:35:17 | |
EMII Bper Banca SpA | 4.906 | 4.934 | 5.016 | 4.864 | -0.57% | 13.42M | 4.906-0.57% | 16:35:05 |
Name | Price |
---|---|
BBVA BBVA | 10.29+0.095+0.93% |
SAN Santander | 4.7715+0.0435+0.92% |
CAGR Credit Agricole | 15.39+0.12+0.75% |
SOGN Societe Generale | 24.95+0.14+0.56% |
BNPP BNP Paribas | 69.94+0.34+0.49% |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
BAMI Banco Bpm | 6.226-0.118-1.86% |
BIRG Bank Ireland | 10.58-0.155-1.44% |
KBC KBC Groep | 70.34-0.88-1.24% |
ERST Erste Group Bank AG | 45.51-0.340-0.74% |