Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 193.50 | 194.80 | 192.00 | 0.00% | 193.500.00% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 8,894.50 | +0.35% | 190 | 8,894.50+0.35% | 25/04 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 103.69 | +0.56% | 176 | 103.69+0.56% | 25/04 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,133.30 | -0.82% | 162 | 4,133.30-0.82% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +8.73% | 167.74M | 1.6375+8.73% | 25/04 | |
BARC Barclays PLC | 204.00 | 204.00 | 206.70 | 194.32 | +6.73% | 165.62M | 204.00+6.73% | 25/04 | |
LLOY Lloyds Banking Group PLC | 51.20 | 51.20 | 52.18 | 50.92 | -1.12% | 114.47M | 51.20-1.12% | 25/04 | |
ISP Intesa Sanpaolo SpA | 3.503 | 3.503 | 3.5475 | 3.4815 | -0.40% | 68.12M | 3.503-0.40% | 25/04 | |
NWG NatWest Group PLC | 289.80 | 289.80 | 290.80 | 285.00 | +1.36% | 46.54M | 289.80+1.36% | 25/04 |
Name | Price | |
---|---|---|
SABE Banco de Sabadell | 1.6375 | +0.1315 | +8.73%
DBKGn Deutsche Bank AG | 16.678 | +1.278 | +8.30%
BARC Barclays | 204.00 | +12.86 | +6.73%
EMII Bper Banca | 4.723 | +0.089 | +1.92%
CABK Caixabank | 5.02 | +0.073 | +1.48%
Name | Price | |
---|---|---|
SHBa Svenska Handelsbanken A | 96.22 | -3.28 | -3.30%
KBC KBC Groep | 69.50 | -1.88 | -2.63%
JYSK Jyske Bank | 561.50 | -10.5 | -1.84%
MDBI Mediobanca | 13.40 | -0.245 | -1.80%
SYDB Sydbank | 352.40 | -5.2 | -1.45%