Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 24/04 | ||
Banco Bpm | 6.110 | 6.184 | 6.076 | -0.006 | -0.10% | 17.38M | 24/04 | ||
Banco de Sabadell | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | 24/04 | ||
Bank Ireland | 10.275 | 10.350 | 10.205 | +0.005 | +0.05% | 1.70M | 24/04 | ||
Bankinter | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | 24/04 | ||
Barclays | 191.14 | 193.44 | 190.24 | -1.10 | -0.57% | 128.43M | 24/04 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 24/04 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
Bper Banca | 4.634 | 4.721 | 4.616 | -0.035 | -0.75% | 12.74M | 24/04 | ||
Caixabank | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | 24/04 | ||
Cembra Money Bank AG | 74.95 | 75.10 | 74.30 | +0.35 | +0.47% | 76.59K | 24/04 | ||
Commerzbank | 13.855 | 14.015 | 13.810 | -0.025 | -0.18% | 5.05M | 24/04 | ||
Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 24/04 | ||
Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
Deutsche Bank AG | 15.400 | 15.494 | 15.248 | +0.004 | +0.03% | 8.68M | 24/04 | ||
DnB | 207.30 | 211.70 | 205.70 | -1.00 | -0.48% | 2.38M | 24/04 | ||
Erste Group Bank AG | 44.500 | 44.680 | 44.200 | -0.020 | -0.04% | 521.13K | 24/04 | ||
HSBC | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 24/04 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 24/04 | ||
Julius Baer | 48.45 | 49.54 | 48.27 | -0.79 | -1.60% | 555.92K | 24/04 | ||
Jyske Bank | 572.0 | 580.0 | 571.0 | -8.0 | -1.38% | 78.28K | 24/04 | ||
KBC Groep | 71.38 | 71.56 | 70.92 | +0.32 | +0.45% | 472.85K | 24/04 | ||
Komercni Banka | 869.50 | 876.00 | 868.00 | -2.50 | -0.29% | 234.83K | 24/04 | ||
Lloyds Banking | 51.78 | 53.22 | 49.62 | +0.44 | +0.86% | 283.88M | 24/04 | ||
Mediobanca | 13.645 | 13.830 | 13.615 | -0.060 | -0.44% | 1.90M | 24/04 | ||
NatWest Group | 285.90 | 287.50 | 282.00 | +0.10 | +0.04% | 62.92M | 24/04 | ||
Nordea Bank | 127.75 | 130.40 | 127.60 | -2.55 | -1.96% | 3.31M | 24/04 | ||
Raiffeisen Bank | 18.300 | 18.430 | 18.010 | +0.100 | +0.55% | 261.19K | 24/04 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
SEB A | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 24/04 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 24/04 | ||
Standard Chartered | 679.20 | 684.00 | 676.40 | -1.40 | -0.21% | 4.53M | 24/04 | ||
Svenska Handelsbanken A | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 24/04 | ||
Swedbank A | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 24/04 | ||
Sydbank | 357.6 | 369.0 | 357.6 | -10.0 | -2.72% | 144.01K | 24/04 | ||
UBS Group | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 24/04 | ||
UniCredit | 34.985 | 35.620 | 34.830 | -0.345 | -0.98% | 7.78M | 24/04 | ||
Virgin Money UK | 214.60 | 215.00 | 213.80 | +0.20 | +0.09% | 1.83M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review