Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 503.20 | 503.60 | 501.80 | +0.60% | 503.20+0.60% | 08:24:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MEUD Lyxor STOXX Europe 600 DR C | 19,960.27 | +0.55% | 84 | 19,960.27+0.55% | 08:26:53 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 10,618.00 | +0.67% | 8 | 10,618.00+0.67% | 08:05:23 | |
0MLD iShares STOXX Europe 600 UCITS | 50.31 | +0.84% | 7 | 50.31+0.84% | 08:09:30 | |
S600 Source STOXX Europe 600 UCITS | 10,371.00 | 0.00% | 0 | 10,371.000.00% | 22/04 | |
MEUS Lyxor STOXX Europe 600 DR C | 244.70 | 0.00% | 0 | 244.700.00% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2341 | 0.224 | 0.2347 | 0.2257 | +4.51% | 88.62M | 0.2341+4.51% | 08:40:54 | |
CNHI CNH Industrial NV | 11.50 | 12.31 | 11.86 | 11.16 | -6.58% | 25.57M | 11.50-6.58% | 22/04 | |
ISP Intesa Sanpaolo SpA | 3.4515 | 3.4285 | 3.4565 | 3.4335 | +0.67% | 20.04M | 3.4515+0.67% | 08:40:53 | |
SPMI Saipem SpA | 2.137 | 2.222 | 2.265 | 2.104 | -3.83% | 18.42M | 2.137-3.83% | 08:40:05 | |
A2 A2A SpA | 1.748 | 1.752 | 1.785 | 1.745 | -0.26% | 6.22M | 1.748-0.26% | 08:39:08 |
Name | Price | |
---|---|---|
ABF Associated British Foods | 2,732.00 | +226.0 | +9.02%
DHER Delivery Hero | 29.65 | +1.86 | +6.69%
OCDO Ocado | 378.10 | +19.70 | +5.50%
THG THG Holdings | 63.45 | +1.45 | +2.34%
SAPG SAP | 172.60 | +6.500 | +3.91%
Name | Price | |
---|---|---|
RAND Randstad | 45.72 | -2.78 | -5.73%
CNHI CNH Industrial NV | 11.50 | -0.81 | -6.58%
AKZO Akzo Nobel | 64.18 | -2.74 | -4.09%
SPMI Saipem | 2.137 | -0.0850 | -3.83%
ALLN Allreal Holding | 152.20 | -5.20 | -3.30%