Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,335.50 | +0.48% | 944 | 4,335.50+0.48% | 16:35:59 | |
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 9,199.00 | +0.11% | 612 | 9,199.00+0.11% | 16:35:59 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 106.93 | -0.02% | 46 | 106.93-0.02% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 16:35:28 | |
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 16:39:38 | |
BARC Barclays PLC | 211.65 | 210.35 | 213.20 | 209.60 | +0.62% | 52.04M | 211.65+0.62% | 16:35:59 | |
SAN Banco Santander | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 16:41:25 |
Name | Price |
---|---|
BKOM Komercni Banka | 798.00+17.00+2.18% |
NWG NatWest Group | 317.00+5.00+1.60% |
HSBA HSBC | 720.80+8.20+1.15% |
BBVA BBVA | 10.29+0.095+0.93% |
SAN Santander | 4.7715+0.0435+0.92% |
Name | Price |
---|---|
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
SEBa SEB A | 147.50-4.15-2.74% |
SWEDa Swedbank A | 213.60-5.40-2.47% |
JYSK Jyske Bank | 541.50-13.5-2.43% |
DANSKE Danske Bank | 190.80-4.2-2.18% |