Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
H50E HSBC EURO STOXX 50 UCITS | 4,575.00 | +2.12% | 17.44K | 4,575.00+2.12% | 07/05 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 183.15 | +1.93% | 16.75K | 183.15+1.93% | 07/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,428.00 | +2.09% | 13.67K | 4,428.00+2.09% | 07/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,202.00 | +2.10% | 8.61K | 7,202.00+2.10% | 07/05 | |
0MLJ iShares EURO STOXX 50 UCITS | 50.68 | +1.46% | 1.56K | 50.68+1.46% | 07/05 | |
MSEU Lyxor UCITS Euro Stoxx 50 Dailly US | 253.20 | +2.10% | 804 | 253.20+2.10% | 07/05 | |
MSEX Lyxor UCITS Euro Stoxx 50 Dailly GB | 20,595.00 | +2.08% | 425 | 20,595.00+2.08% | 07/05 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 53.22 | +1.55% | 403 | 53.22+1.55% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5985 | 3.5985 | 3.5995 | 3.561 | +1.00% | 79.49M | 3.5985+1.00% | 07/05 | |
SAN Banco Santander | 4.728 | 4.728 | 4.738 | 4.5915 | +3.45% | 37.4M | 4.728+3.45% | 07/05 | |
ENEI Enel | 6.384 | 6.384 | 6.386 | 6.306 | +0.93% | 23.35M | 6.384+0.93% | 07/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.195 | 10.195 | 10.195 | 9.91 | +3.61% | 16.68M | 10.195+3.61% | 07/05 | |
TEF Telefonica | 4.282 | 4.282 | 4.307 | 4.275 | +0.16% | 12.69M | 4.282+0.16% | 07/05 |
Name | Price |
---|---|
BBVA BBVA | 10.195+0.355+3.61% |
SAN Santander | 4.728+0.1575+3.45% |
ESLX EssilorLuxottica | 204.80+6.40+3.23% |
DBKGn Deutsche Bank AG | 16.044+0.438+2.81% |
SOGN Societe Generale | 24.81+0.61+2.50% |
Name | Price |
---|---|
ADSGN Adidas | 222.10-3.00-1.33% |
TTEF TotalEnergies SE | 67.07-0.19-0.28% |
URW Unibail-Rodamco | 79.72-0.10-0.13% |
PHG Philips | 24.81-0.03-0.12% |
DTEGn Deutsche Telekom AG | 21.72-0.020-0.09% |