Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | 16:29:50 | ||
Ahold Delhaize | 29.86 | 29.93 | 29.68 | +0.17 | +0.57% | 1.43M | 16:35:09 | ||
Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 16:35:07 | ||
Airbus Group | 157.96 | 159.90 | 156.72 | -1.88 | -1.18% | 800.26K | 16:35:17 | ||
Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 16:29:31 | ||
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 16:35:14 | ||
ASML Holding | 853.00 | 870.20 | 846.80 | -11.50 | -1.33% | 327.57K | 16:35:26 | ||
AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 16:35:34 | ||
BASF | 49.040 | 49.040 | 48.640 | +0.235 | +0.48% | 3.03M | 16:30:00 | ||
Bayer | 29.38 | 29.53 | 28.99 | +0.43 | +1.47% | 3.54M | 16:26:25 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 16:44:39 | ||
BMW ST | 102.950 | 103.300 | 101.300 | +1.350 | +1.33% | 1.18M | 16:29:57 | ||
BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 16:35:01 | ||
Danone | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 16:35:20 | ||
Deutsche Bank AG | 15.802 | 16.032 | 15.786 | -0.076 | -0.48% | 6.55M | 16:30:00 | ||
Deutsche Post | 39.580 | 39.960 | 39.580 | 0.000 | 0.00% | 2.26M | 16:30:00 | ||
Deutsche Telekom AG | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 16:29:57 | ||
E.ON SE | 13.190 | 13.260 | 13.130 | -0.005 | -0.04% | 5.10M | 16:30:00 | ||
Enel | 6.752 | 6.760 | 6.685 | -0.003 | -0.04% | 31.29M | 16:35:15 | ||
Engie | 15.71 | 15.83 | 15.65 | -0.14 | -0.85% | 5.21M | 16:35:25 | ||
Eni SpA | 15.238 | 15.270 | 15.126 | +0.058 | +0.38% | 5.04M | 16:35:26 | ||
EssilorLuxottica | 205.70 | 207.40 | 205.70 | -0.20 | -0.10% | 186.47K | 16:35:30 | ||
Fresenius SE | 28.670 | 29.000 | 28.440 | 0.000 | 0.00% | 873.76K | 16:30:00 | ||
Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 16:43:40 | ||
Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 16:38:48 | ||
ING Groep | 16.17 | 16.25 | 16.02 | +0.12 | +0.72% | 11.80M | 16:35:20 | ||
Intesa Sanpaolo | 3.6265 | 3.6425 | 3.6000 | +0.0260 | +0.72% | 69.80M | 16:35:25 | ||
L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 16:35:06 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 16:35:34 | ||
Mercedes Benz Group | 68.360 | 68.520 | 67.530 | +0.170 | +0.25% | 3.64M | 16:29:45 | ||
Munich Re Group | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 16:29:56 | ||
Nokia Oyj | 3.534 | 3.560 | 3.438 | +0.055 | +1.58% | 8.92M | 16:24:59 | ||
Orange | 10.64 | 10.69 | 10.58 | +0.07 | +0.61% | 4.13M | 16:35:34 | ||
Philips | 25.24 | 25.58 | 25.01 | +0.36 | +1.45% | 3.28M | 16:35:20 | ||
Safran | 209.50 | 212.00 | 209.30 | -3.00 | -1.41% | 293.29K | 16:35:30 | ||
Saint Gobain | 80.82 | 81.36 | 80.56 | +0.08 | +0.10% | 763.94K | 16:35:00 | ||
Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 16:35:34 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 16:42:57 | ||
SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 16:29:58 | ||
Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 16:35:26 | ||
Siemens AG | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 16:29:53 | ||
Societe Generale | 26.26 | 26.71 | 25.93 | +0.34 | +1.31% | 3.82M | 16:35:13 | ||
Telefonica | 4.1390 | 4.1390 | 4.1050 | +0.0290 | +0.71% | 10.92M | 16:44:06 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 16:35:34 | ||
Unibail-Rodamco | 79.52 | 79.86 | 79.12 | +0.10 | +0.13% | 285.73K | 16:35:26 | ||
Vinci | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 16:35:09 | ||
Vivendi | 10.01 | 10.02 | 9.94 | +0.06 | +0.56% | 1.17M | 16:35:34 | ||
Volkswagen VZO | 118.75 | 119.45 | 117.20 | +1.80 | +1.54% | 1.19M | 16:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review