Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,613.70 | 1,613.70 | 1,613.70 | +1.23% | 1,613.70+1.23% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 16:35:59 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 16:35:28 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 16:35:59 | |
VOD Vodafone Group PLC | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 65.31M | 67.54-0.56% | 16:35:59 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
AMA Amadeus | 61.63+2.030+3.41% |
MUVGn Munich Re Group | 433.40+13.40+3.19% |
HNKG_p Henkel VZO | 81.74+2.32+2.92% |
MAERSKb Moller Maersk B | 10,435.00+290+2.86% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 81.44-3.52-4.14% |
BMWG_p BMW Pref | 95.70-2.900-2.94% |
VERB Verbund AG Kat. A | 69.445-2.055-2.87% |
BMWG BMW ST | 101.15-3.050-2.93% |
SEBa SEB A | 147.50-4.15-2.74% |