Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,101.00 | 18,144.00 | 18,046.00 | +0.03% | 18,101.00+0.03% | 13:01:12 | ||
DAX BMFJun 24 | Jun 24 | 18,186.00 | 18,186.00 | 18,186.00 | -0.65% | 18,186.00-0.65% | 30/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 24 | 18,110.50 | 18,142.50 | 18,036.00 | +0.09% | 18,110.50+0.09% | 13:20:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0.49 | -1.51% | 110K | 0.49-1.51% | 10:38:45 | |
DS2P L&G DAX Daily 2x Short UCITS | 94.83 | -0.86% | 90.68K | 94.83-0.86% | 13:01:18 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,494.00 | +0.46% | 48.49K | 14,494.00+0.46% | 12:35:13 | |
VGER Vanguard Germany All Cap UCITS | 23.42 | +0.56% | 15.31K | 23.42+0.56% | 12:36:47 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,035.80 | -0.41% | 12.96K | 1,035.80-0.41% | 11:34:17 | |
0MLH iShares Core DAX UCITS | 149.88 | -0.63% | 5.43K | 149.88-0.63% | 12:37:28 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,550.00 | +1.09% | 1.66K | 14,550.00+1.09% | 12:50:42 | |
DEL2 L&G DAX Daily 2x Long UCITS | 429.25 | +0.89% | 518 | 429.25+0.89% | 11:57:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.098 | 15.01 | 15.288 | 14.935 | +0.59% | 4.01M | 15.098+0.59% | 13:17:21 | |
DTEGn Deutsche Telekom AG Na | 21.75 | 21.49 | 21.785 | 21.465 | +1.21% | 2.84M | 21.75+1.21% | 13:18:03 | |
BAYGN Bayer AG NA | 28.47 | 27.35 | 28.83 | 27.98 | +4.10% | 2.81M | 28.47+4.10% | 13:17:47 | |
CBKG Commerzbank AG O.N. | 13.895 | 13.96 | 13.923 | 13.72 | -0.47% | 2.39M | 13.895-0.47% | 13:20:31 | |
MBGn Mercedes Benz Group AG | 71.265 | 70.94 | 71.935 | 70.645 | +0.46% | 1.53M | 71.265+0.46% | 13:18:03 |
Name | Price |
---|---|
BAYGN Bayer | 28.47+1.12+4.10% |
QIA Qiagen | 39.928+0.848+2.17% |
RWEG RWE AG ST | 33.22+0.590+1.81% |
DTEGn Deutsche Telekom AG | 21.75+0.260+1.21% |
EONGn E.ON SE | 12.523+0.123+0.99% |
Name | Price |
---|---|
MTXGn MTU Aero | 220.95-5.65-2.49% |
ZALG Zalando SE | 23.93-0.73-2.96% |
IFXGn Infineon | 32.048-0.672-2.05% |
SHLG Siemens Healthineers | 51.45-0.65-1.25% |
ADSGN Adidas | 223.35-3.05-1.35% |