Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,921.95 -196.37    -1.08%
- Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 17,921.95
  • Open: 18,119.93
  • Day's Range: 17,920.72 - 18,153.69
Type:  Index
Market:  Germany
# Constituents:  40
DAX 17,921.95 -196.37 -1.08%

DAX Related Instruments

 
Real-time streaming quotes of related instruments to the DAX 30 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the DAX related Futures instruments along with the last price, % change and volume for related DAX 30 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,120.0018,095.0018,131.0018,049.00+25.00+0.14%07:00:59 
 DAX BMFJun 2418,186.0018,308.0018,186.0018,186.00-119.00-0.65%30/04 
 DAXDec 2418,291.0018,447.0019,100.0018,291.000.000.00%30/04 
 DAXSep 2418,288.0018,277.0018,386.0018,284.000.000.00%30/04 
 DAXJun 2418,118.018,039.018,142.518,036.0+79.0+0.44%07:15:50 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.358-0.37%29.14M30/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9451+2.22%3.83M30/04 
 WisdomTree DAX 3x Daily Short3DES0.4901+3.33%683.26K30/04 
 L&G DAX Daily 2x Short UCITSDES21.110.00%030/04 
 L&G DAX Daily 2x Short UCITSDES21.11+2.18%58.39K30/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD281.47+1.22%568.24K01/05 
 L&G DAX Daily 2x Short UCITSDES21.0988+1.44%15.07K30/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.96+1.24%232.67K30/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.972+2.27%6.06K30/04 
 L&G DAX Daily 2x Short UCITSDS2P95.65+1.08%31.44K01/05 
 WisdomTree DAX 3x Daily Short3DES0.50+2.04%001/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.11+1.08%30.43K30/04 
 L&G DAX Daily 2x Short UCITSDES21.110.00%030/04 
 iShares Core DAX UCITSGDAXIEX149.84-1.03%79.79K30/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.97+2.15%40.47K30/04 
 L&G DAX Daily 2x Short UCITSDES21.12+0.90%001/05 
 Xtrackers DAX UCITS ETF 1CXDAX169.40-1.04%26.41K30/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.300.00%030/04 
 Global X DAX GermanyDAX31.820.00%7.88K01/05 
 Deka DAX UCITSETFGDA.158.80-1.07%4.71K30/04 
 Vanguard Germany All Cap UCITSVGER23.29-0.43%9.29K01/05 
 db x-trackers LevDAX Daily UCITS 1CDBPE169.62-2.13%5.73K30/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,040.10+0.54%001/05 
 iShares Core DAX UCITS0MLH150.830.00%001/05 
 Lyxor UCITS LevDAXLYY8154.76-2.04%13.87K30/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.11+1.14%8.16K30/04 
 Deka DAX UCITSETFGDA.158.640.00%030/04 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,266-1.41%0.13K01/05 
 Vanguard Germany All Cap UCITSVGER27.35-0.96%2.91K30/04 
 iShares Core DAX UCITSGDAXIEX150.54-0.63%0.25K30/04 
 Deka DAX ausschuttend UCITSETFGDA.70.810.00%030/04 
 KSM 4D DAX 30KSMF536,228-1.75%0.45K01/05 
 Harel Sal 4D DAX 30HRLF286,606-1.33%1.65K01/05 
 Lyxor DAX (DR) UCITS - AccDAXX165.20-1.15%1.88K30/04 
 Lyxor DAX (DR) UCITS - AccLYY7165.26-1.05%3.70K30/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.22-1.04%1.27K30/04 
 Xtrackers DAX UCITS ETF 1CXDAX14,428.00+0.06%9.68K01/05 
 Lyxor DAX (DR) UCITS - AccLYXDAX165.38-1.01%1.77K30/04 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,393.0-0.49%2.76K01/05 
 L&G DAX Daily 2x Short UCITSDES21.0870.00%030/04 
 WisdomTree DAX 3x Daily Leveraged3DEL270.85-2.90%4.15K30/04 
 L&G DAX Daily 2x Long UCITSDEL2429.45-2.19%0.33K30/04 
 Xtrackers DAX UCITS ETF 1CXDAX170.32-0.54%1.33K30/04 
 KSM 4A DAX 30 Currency HedgedKSMF9215,520-1.21%0.10K01/05 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,8500.00%001/05 
 Lyxor UCITS LevDAXDAXLEV154.30-2.43%1.74K30/04 
 Lyxor UCITS LevDAXLYXLEV.154.20-2.49%0.70K30/04 
 Tachlit SAL 4D DAX 30TCHF1136,6140.00%001/05 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,9800.00%001/05 
 db x-trackers DAX UCITS DR Income 1DXDDX123.420.00%030/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,620-1.20%0.64K01/05 
 Vanguard Germany All Cap UCITSVGER26.30+0.00%022/04 
 iShares Core DAX UCITSEXS1d151.64+0.00%029/04 
 L&G DAX Daily 2x Long UCITSDL2P36,385.0-0.60%001/05 
 Deka DAX ausschuttend UCITSETFGDA.70.800.00%030/04 
 iShares Core DAX UCITSGDAXIEX149.740.00%030/04 
 Lyxor DAX (DR) UCITS - AccDAXX14,074.0-0.31%001/05 
 Deka DAX UCITSETFGDA.158.820.00%030/04 
 Xtrackers DAX UCITS ETF 1CDBXDd170.56+0.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.320.00%030/04 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,488.0-0.24%0.79K01/05 
 iShares Core DAX UCITSGDAXIEX149.860.00%030/04 
 iShares Core DAX UCITSGDAXIEX149.92-1.04%0.05K30/04 
 L&G DAX Daily 2x Long UCITSDEL2425.45-0.78%001/05 
 Xtrackers DAX UCITS ETF 1CXDAX169.380.00%030/04 
 Xtrackers DAX UCITS ETF 1CDB12169.36-1.14%030/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.126+1.18%030/04 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 Deka DAX ausschuttend UCITSETFGDA.71.490.00%030/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.120.00%030/04 
 Deka DAX ausschuttend UCITSETFGDA.71.4100.00%030/04 
 WisdomTree DAX 3x Daily Leveraged3DEL266.60-1.26%001/05 
 Deka DAX UCITSETFGDA.160.2000.00%030/04 
 iShares Core DAX UCITSGDAXIEX151.300.00%030/04 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L90.55-1.69%125.0030/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.140.00%030/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.020.00%030/04 
 SG DAX -3x Daily Short CollateralizedDAX3S71.110.00%024/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.360.00%030/04 
 iShares Core DAX UCITSDE0593.58,700.00-1.41%0.01K25/04 
 Deka DAX UCITSETFGDA.160.360.00%030/04 
 Lyxor DAX (DR) UCITS - AccLYY7165.24-1.12%030/04 
 Deka DAX UCITSEL4A158.68-1.16%030/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,476.236,721.396,463.560.000.00%30/04 
 ShortDAX x2 TR106,730.50106,862.65104,174.01+2181.53+2.09%30/04 
 LevDAX x2 TR EUR19,340.0519,822.9419,315.09-408.09-2.07%30/04 
 Short DAX1,344.601,345.451,328.34+0.00+0.00%30/04 
 ShortDAX x3 EUR TR25,337.0425,383.6224,435.86+0.00+0.00%30/04 
 Long DAX x3 AR TR6,476.236,721.396,463.56-207.57-3.11%30/04 
 Short DAX x3 AR TR25,337.0425,383.6224,435.86+767.67+3.12%30/04 
 Put/Call Ratio DAX1.284.000.14+0.18+16.05%30/04 
 LEVDAX X5 TR1,738.791,850.901,733.00-95.06-5.18%30/04 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sumit Baghel
Sumit Baghel Apr 29, 2024 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dax Take Daily Profit Sharing With Sure level.... 93.O 1.11 3 88 7...
Reply
0 0
Report
Bikash kuma
Bikash kuma Apr 25, 2024 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bikash kumar
Reply
0 0
Report
alex charles
alex charles Apr 23, 2024 12:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long closed for a good chunk of pips bang on the 4hr 200 moving average as i mentioned earlier
Reply
0 0
Report
uvais Op
uvais Op Apr 23, 2024 11:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i dont know how to invest
Reply
0 0
Report
uvais Op
uvais Op Apr 23, 2024 11:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hallo
Reply
0 0
Report
chen Junhan
chen Junhan Apr 23, 2024 8:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000 will be seen in a few weeks
Reply
2 0
Report
alex charles
alex charles Apr 23, 2024 8:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
morning. dax broke its downtrend line yesterday. had the long off the retest but closed it too soon at the 1hr 200moving average. been long again this morning for sone good pips, but we now have the 4hr 200moving average above which may hokd as resistance.
Reply
1 0
Report
Sushant Nandwana
Sushant Nandwana Apr 22, 2024 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell and buy pe for jackpot
Reply
0 0
Report
Day Scalper
Day Scalper Apr 21, 2024 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We should expect volatility with big earnings reports due this week. Bullish trend still in tact on the weekly timeframe however there has been a full retracement back down to the baseline. So the market needs to decide - continue this pullback to come down further to the monthly baseline around the 17k mark or will it continue on its parabolic mission to Mars! One thing for sure…it cant keep going up forever!
Reply
2 0
Report
James Taylor
James Taylor Apr 21, 2024 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SAP reporting in the morning, ir may help to answer some of your questions
Reply
2 0
Report
Day Scalper
Day Scalper Apr 21, 2024 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks James - i entered a long position 17769
Reply
1 0
Report
Benard A
Benard A Apr 19, 2024 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think next week we might see a continuation of the uptrend
Reply
0 0
Report
James Taylor
James Taylor Apr 19, 2024 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the Nasdaq falling over 2% on Friday, Sap and Infineon are likely to fall another 2% during market hours on Monday as they track the Nas... so personally, I can't see it. Up yes but maybe a dead cat bounce
Reply
2 0
Report
James Taylor
James Taylor Apr 19, 2024 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Also add Airbus, Siemans and the the motor vehicle companies also follow Nas incidently the highest market cap companies in the Dax. But let's see
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email