Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,116.00 | 18,144.00 | 18,049.00 | +0.12% | 18,116.00+0.12% | 07:43:16 | ||
DAX BMFJun 24 | Jun 24 | 18,186.00 | 18,186.00 | 18,186.00 | -0.65% | 18,186.00-0.65% | 30/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 24 | 18,088.00 | 18,142.50 | 18,036.00 | -0.04% | 18,088.00-0.04% | 08:00:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 81.47 | +1.22% | 568.24K | 81.47+1.22% | 01/05 | |
DS2P L&G DAX Daily 2x Short UCITS | 95.65 | +1.08% | 31.44K | 95.65+1.08% | 01/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,428.00 | +0.06% | 9.68K | 14,428.00+0.06% | 01/05 | |
VGER Vanguard Germany All Cap UCITS | 23.29 | -0.43% | 9.29K | 23.29-0.43% | 01/05 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,393.00 | -0.49% | 2.76K | 14,393.00-0.49% | 01/05 | |
XDDX db x-trackers DAX UCITS DR Income 1D | 10,488.00 | -0.24% | 789 | 10,488.00-0.24% | 01/05 | |
0MLH iShares Core DAX UCITS | 150.83 | 0.00% | 0 | 150.830.00% | 01/05 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,074.00 | -0.31% | 0 | 14,074.00-0.31% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.01 | 15.01 | 15.196 | 14.90 | 0.00% | 0 | 15.010.00% | 30/04 | |
MBGn Mercedes Benz Group AG | 70.94 | 70.94 | 73.79 | 70.41 | -5.15% | 8.39M | 70.94-5.15% | 30/04 | |
DTEGn Deutsche Telekom AG Na | 21.49 | 21.49 | 21.78 | 21.46 | -1.38% | 8.06M | 21.49-1.38% | 30/04 | |
CBKG Commerzbank AG O.N. | 13.96 | 13.96 | 14.06 | 13.58 | +1.60% | 6.65M | 13.96+1.60% | 30/04 | |
EONGn E.ON SE | 12.40 | 12.40 | 12.60 | 12.365 | -0.52% | 5.06M | 12.40-0.52% | 30/04 |
Name | Price |
---|---|
VNAn Vonovia | 27.18+1.03+3.94% |
CBKG Commerzbank | 13.96+0.220+1.60% |
ENR1n Siemens Energy AG | 19.41+0.24+1.25% |
HNKG_p Henkel VZO | 74.46+0.86+1.17% |
FREG Fresenius SE | 27.97+0.290+1.05% |
Name | Price |
---|---|
MBGn Mercedes Benz Group | 70.94-3.850-5.15% |
VOWG_p Volkswagen VZO | 115.15-5.60-4.64% |
DTGGe Daimler Truck Holding | 42.13-1.92-4.36% |
BMWG BMW ST | 102.45-4.350-4.07% |
P911_p Dr Ing hc F Porsche Prf | 83.84-3.44-3.94% |