Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 08:18:51 | ||
SME 300 Value Price | 1,796.12 | 1,808.55 | 1,791.38 | +2.90 | +0.16% | 08:18:09 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 08:19:21 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 08:19:21 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 08:19:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | -0.00% | 08:19:27 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 08:18:09 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 08:19:21 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 08:18:39 | ||
SZSE Business Service | 947.32 | 955.44 | 944.90 | -0.77 | -0.08% | 08:18:54 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 08:18:57 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 08:18:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 08:18:48 | ||
SZSE Industrials | 2,766.48 | 2,790.15 | 2,761.43 | -5.57 | -0.20% | 08:19:33 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 08:19:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 08:18:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 08:19:12 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 08:18:00 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 08:18:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 08:18:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 08:18:00 | ||
SME-Chinext Value | 1,943.32 | 1,956.02 | 1,938.75 | +0.29 | +0.02% | 08:18:09 | ||
SZSE SME Composite | 10,047.35 | 10,114.76 | 10,022.50 | +14.41 | +0.14% | 08:18:03 | ||
SZSE SME 300 Price | 1,180.34 | 1,188.52 | 1,177.50 | +2.64 | +0.22% | 08:19:12 | ||
SZSE SME Prime Market | 6,430.47 | 6,475.38 | 6,414.86 | +13.73 | +0.21% | 08:18:57 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
SZSE BlockChain 50 | 2,666.68 | 2,686.17 | 2,647.94 | +12.27 | +0.46% | 08:19:15 | ||
HS China A | 1,961.05 | 1,972.06 | 1,956.20 | +3.49 | +0.18% | 08:00:00 | ||
HS China A Value Comprehensive | 3,919.69 | 3,940.67 | 3,910.38 | +9.98 | +0.26% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,051.21 | 4,071.26 | 4,041.45 | +0.43 | +0.01% | 08:18:56 | ||
HS China A Low Size Comprehensive | 2,960.78 | 2,979.31 | 2,952.71 | +2.81 | +0.09% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,363.65 | 3,381.12 | 3,355.44 | +7.29 | +0.22% | 08:00:00 | ||
SZSE 500 INDUSTRIALS | 1,245.91 | 1,257.07 | 1,243.81 | -2.39 | -0.19% | 08:18:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review