Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 26/04 | ||
CSI RAFI Hong Kong 50 | 1,593.86 | 1,602.76 | 1,576.53 | +23.00 | +1.46% | 26/04 | ||
SSE 180 | 7,865.73 | 7,879.34 | 7,767.16 | +107.04 | +1.38% | 26/04 | ||
Shanghai | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 26/04 | ||
HS Cait | 4,660.92 | 4,667.62 | 4,604.15 | 0.00 | 0% | 26/04 | ||
HS China A Sustainability | 2,874.80 | 2,879.06 | 2,824.09 | -0.00 | 0.00% | 26/04 | ||
HS Mainland & HK Sustain | 2,558.44 | 2,565.56 | 2,521.47 | 0.00 | 0% | 26/04 | ||
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 26/04 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 26/04 | ||
Shanghai SE 50 | 2,461.86 | 2,467.27 | 2,432.76 | +30.23 | +1.24% | 26/04 | ||
SSE New Comp | 2,609.91 | 2,613.13 | 2,581.49 | +30.18 | +1.17% | 26/04 | ||
SSE Telecommunication Services | 3,200.65 | 3,214.08 | 3,159.80 | +24.32 | +0.77% | 26/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 26/04 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 26/04 | ||
HS China A Defensive Industries | 6,260.97 | 6,279.94 | 6,163.45 | +102.92 | +1.67% | 26/04 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 26/04 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +68.81 | +1.77% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review