Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,610.90 | 4,642.89 | 4,603.60 | -8.51 | -0.18% | 04:32:00 | ||
SZSE 700 | 6,026.63 | 6,063.76 | 6,002.08 | +8.21 | +0.14% | 04:32:57 | ||
SZSE Culture | 2,097.72 | 2,116.59 | 2,085.66 | -8.15 | -0.39% | 04:32:09 | ||
SZSE Information Technology | 1,318.55 | 1,328.54 | 1,301.90 | +6.31 | +0.48% | 04:32:24 | ||
SZSE A Share | 1,844.00 | 1,855.85 | 1,841.31 | -1.82 | -0.10% | 04:32:54 | ||
SZSE Composite | 1,762.97 | 1,774.29 | 1,760.40 | -1.75 | -0.10% | 04:32:51 | ||
SME-Chinext 400 | 1,712.26 | 1,723.50 | 1,703.76 | +1.26 | +0.07% | 04:32:39 | ||
SME-Chinext 500 | 1,581.57 | 1,592.86 | 1,576.02 | -0.62 | -0.04% | 04:31:42 | ||
SZSE Component Equal Weighted | 3,357.23 | 3,379.74 | 3,353.10 | -3.07 | -0.09% | 04:32:24 | ||
SZSE New | 8,295.07 | 8,350.31 | 8,283.07 | -11.92 | -0.14% | 04:32:39 | ||
SZSE SME Composite | 10,053.39 | 10,117.18 | 10,031.62 | +6.04 | +0.06% | 04:32:42 | ||
SZSE SME 300 Price | 1,181.30 | 1,188.97 | 1,178.33 | +0.96 | +0.08% | 04:32:51 | ||
SZSE SME Prime Market | 6,435.36 | 6,477.72 | 6,419.30 | +4.89 | +0.08% | 04:32:36 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A Software & Services | 1,911.39 | 1,927.39 | 1,889.04 | +5.96 | +0.31% | 04:30:14 | ||
HS China A Software | 2,193.09 | 2,212.39 | 2,165.76 | +10.20 | +0.47% | 04:30:14 | ||
HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 04:30:14 | ||
SZSE 500 IT | 2,257.48 | 2,266.57 | 2,239.01 | +2.49 | +0.11% | 04:32:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review