Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,690.14 | 9,709.00 | 9,643.87 | +8.48 | +0.09% | 07:44:48 | ||
SZSE 1000 | 4,663.52 | 4,672.91 | 4,640.73 | +5.03 | +0.11% | 07:44:57 | ||
SZSE 500 Low Volatility | 1,853.25 | 1,859.39 | 1,845.89 | -1.62 | -0.09% | 07:44:54 | ||
SZSE 700 | 6,079.59 | 6,096.47 | 6,047.83 | +2.70 | +0.04% | 07:44:57 | ||
SZSE Manufacturing | 2,299.44 | 2,303.46 | 2,284.95 | +4.99 | +0.22% | 07:44:57 | ||
SZSE A Share | 1,865.65 | 1,869.14 | 1,857.61 | +3.33 | +0.18% | 07:44:48 | ||
SZSE A Share Sub | 12,562.29 | 12,587.26 | 12,502.82 | +15.76 | +0.13% | 07:44:57 | ||
SZSE Composite | 1,783.69 | 1,787.01 | 1,776.01 | +3.18 | +0.18% | 07:44:48 | ||
SME-Chinext 400 | 1,732.12 | 1,735.52 | 1,720.13 | +2.48 | +0.14% | 07:44:57 | ||
SME-Chinext 500 | 1,603.72 | 1,607.00 | 1,590.55 | +6.63 | +0.42% | 07:44:57 | ||
SZSE Component Equal Weighted | 3,395.21 | 3,402.19 | 3,380.54 | +0.90 | +0.03% | 07:44:54 | ||
SZSE New | 8,389.08 | 8,405.23 | 8,356.49 | +11.92 | +0.14% | 07:44:48 | ||
SME-Chinext Value | 1,955.33 | 1,961.26 | 1,950.71 | -6.08 | -0.31% | 07:44:57 | ||
SZSE SME Low Volatility | 1,734.26 | 1,743.15 | 1,731.86 | -5.44 | -0.31% | 07:44:57 | ||
SZSE SME Composite | 10,148.94 | 10,171.83 | 10,106.89 | +14.14 | +0.14% | 07:44:57 | ||
SZSE SME 300 Price | 1,192.98 | 1,194.95 | 1,186.36 | +1.81 | +0.15% | 07:44:57 | ||
SZSE SME Prime Market | 6,496.29 | 6,507.19 | 6,460.68 | +10.80 | +0.17% | 07:44:54 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Pharmaceuticals | 2,608.59 | 2,637.93 | 2,600.13 | -20.44 | -0.78% | 07:44:34 | ||
HS China A | 1,981.66 | 1,985.42 | 1,975.04 | +1.97 | +0.10% | 07:44:34 | ||
HS China A Low Size Select | 2,968.19 | 2,974.20 | 2,957.41 | +2.98 | +0.10% | 07:44:34 | ||
HS China A Value Comprehensive | 3,953.75 | 3,961.64 | 3,942.27 | +2.29 | +0.06% | 07:44:34 | ||
HS China A Momentum Comprehensive | 4,074.35 | 4,087.35 | 4,066.59 | -5.02 | -0.12% | 07:44:36 | ||
HS China A Low Size Comprehensive | 2,989.08 | 2,995.21 | 2,981.27 | +0.06 | +0.01% | 07:44:34 | ||
HS China A Quality Comprehensive | 3,390.94 | 3,397.56 | 3,379.90 | +1.37 | +0.04% | 07:44:30 | ||
SZSE 500 Health Care | 1,835.40 | 1,853.93 | 1,828.29 | -10.76 | -0.58% | 07:44:57 | ||
SZSE A Health Care | 1,928.38 | 1,947.54 | 1,921.71 | -9.24 | -0.48% | 07:44:57 | ||
SZSE A Health Care EW | 2,986.75 | 3,019.61 | 2,977.50 | -7.17 | -0.24% | 07:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review