Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 627.56 | 628.62 | 619.35 | +8.69 | +1.40% | 06:02:37 | ||
CSI HK Mainland Enterprises | 2,186.22 | 2,189.27 | 2,151.91 | +33.97 | +1.58% | 06:02:37 | ||
Hang Seng HFI | 13,131.09 | 13,136.85 | 12,870.09 | +237.69 | +1.84% | 05:05:00 | ||
HS CAHPI | 141.65 | 143.47 | 141.54 | -1.70 | -1.19% | 05:47:42 | ||
Hang Seng China AH A+H | 2,174.45 | 2,175.36 | 2,147.26 | +26.47 | +1.23% | 05:47:42 | ||
Hang Seng China AH H | 1,837.48 | 1,838.18 | 1,800.68 | +34.78 | +1.93% | 05:47:40 | ||
Hang Seng M 100 | 5,258.55 | 5,263.63 | 5,168.04 | +88.65 | +1.71% | 05:05:02 | ||
Hang Seng Comp I | 2,775.96 | 2,777.81 | 2,732.15 | +38.52 | +1.41% | 05:05:02 | ||
Hang Seng Composite Industry Financials | 3,197.14 | 3,198.67 | 3,158.23 | +12.68 | +0.40% | 05:05:02 | ||
Hang Seng CLC | 1,696.72 | 1,698.16 | 1,672.09 | +20.43 | +1.22% | 05:05:02 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,627.76 | 1,629.66 | 1,605.55 | +18.32 | +1.14% | 06:02:37 | ||
CES120 | 5,484.57 | 5,489.18 | 5,422.27 | +64.42 | +1.19% | 06:02:37 | ||
MSCI EM | 1,067.31 | 1,069.66 | 1,065.04 | +0.69 | +0.06% | 06:02:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,345.87 | 6,348.72 | 6,295.84 | +46.17 | +0.73% | 05:47:40 | ||
HS High Dividend Yield | 877.76 | 878.48 | 865.08 | +13.14 | +1.52% | 05:47:40 | ||
HS Mainland Banks | 2,795.13 | 2,798.28 | 2,757.83 | +32.47 | +1.18% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 2,919.19 | 2,921.22 | 2,873.91 | +39.26 | +1.36% | 05:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,069.59 | 8,073.22 | 7,917.10 | +146.27 | +1.85% | 05:47:42 | ||
HS Stock Connect Hong Kong | 2,770.96 | 2,772.73 | 2,725.86 | +39.70 | +1.45% | 05:05:02 | ||
HS China State-holding Enterprises | 2,502.88 | 2,505.06 | 2,455.59 | +49.42 | +2.01% | 05:05:02 | ||
HS SCHK Mainland China Banks | 2,519.97 | 2,523.03 | 2,488.49 | +27.88 | +1.12% | 05:05:00 | ||
HS Stock Connect China AH Smart | 4,563.54 | 4,565.29 | 4,473.01 | +87.69 | +1.96% | 05:47:42 | ||
HS Stock Connect China 80 | 3,727.62 | 3,728.44 | 3,685.86 | +42.28 | +1.15% | 05:47:42 | ||
HS China High Dividend Yield | 2,769.11 | 2,772.22 | 2,710.99 | +59.12 | +2.18% | 05:05:02 | ||
HS Large-Mid Cap | 2,439.90 | 2,441.65 | 2,401.78 | +33.07 | +1.37% | 05:05:02 | ||
HS China Enterprises Equal Weighted | 1,254.63 | 1,256.43 | 1,228.36 | +25.11 | +2.04% | 05:47:40 | ||
HS SCHK High Dividend Yield | 1,978.23 | 1,981.22 | 1,944.01 | +27.59 | +1.41% | 05:05:02 | ||
HS SCHK ML CN Companies | 2,749.20 | 2,751.07 | 2,697.09 | +53.69 | +1.99% | 05:05:02 | ||
HS SCHK Financials | 2,516.50 | 2,517.44 | 2,480.08 | +28.29 | +1.14% | 05:05:02 | ||
HS SCHK Financials | 2,529.58 | 2,530.61 | 2,492.33 | +28.84 | +1.15% | 05:05:02 | ||
HS SCHK SOEs Value | 3,317.08 | 3,321.80 | 3,257.91 | +61.75 | +1.90% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2,571.83 | 2,574.32 | 2,532.28 | +35.90 | +1.42% | 05:05:02 | ||
HS SCHK Central SOEs Value | 3,375.25 | 3,379.54 | 3,311.11 | +68.58 | +2.07% | 05:05:02 | ||
HS SCHK SOEs Low Volatility | 3,010.81 | 3,014.89 | 2,969.68 | +45.70 | +1.54% | 05:05:02 | ||
HS Stock Connect China Value Select | 4,075.52 | 4,077.74 | 4,018.48 | +60.34 | +1.50% | 05:47:42 | ||
HS SCHK Central SOEs Low Volatility | 2,932.57 | 2,935.88 | 2,893.51 | +39.41 | +1.36% | 05:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,549.66 | 2,551.72 | 2,510.04 | +36.17 | +1.44% | 05:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,853.60 | 2,855.42 | 2,805.03 | +51.62 | +1.84% | 05:05:02 | ||
HS Insurance Theme | 2,537.16 | 2,539.59 | 2,486.08 | +45.83 | +1.84% | 05:05:02 | ||
HS SCHK Banks & Insurance | 2,616.50 | 2,618.68 | 2,570.37 | +36.42 | +1.41% | 05:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review