Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,872.00 | 10,920.10 | 10,845.80 | +17.60 | +0.16% | 02/05 | ||
General Madrid | 1,076.95 | 1,082.31 | 1,075.65 | +0.02 | +0.00% | 02/05 | ||
IBEX 35 Capped NR | 30,428.20 | 30,562.80 | 30,355.00 | +49.30 | +0.16% | 02/05 | ||
Valencia General | 1,678.85 | 1,685.04 | 1,674.05 | +3.60 | +0.21% | 02/05 | ||
BCN Global 100 | 894.43 | 899.65 | 892.80 | +1.17 | +0.13% | 02/05 | ||
FTSE4Good IBEX | 11,309.30 | 11,342.30 | 11,255.30 | +55.20 | +0.49% | 02/05 | ||
IBEX 35 Short | 1,638.30 | 1,642.30 | 1,631.10 | -2.00 | -0.12% | 02/05 | ||
BCN Cataluna | 23,918.54 | 24,241.86 | 23,676.49 | +327.34 | +1.39% | 02/05 | ||
BCN Profit 30 | 14,045.46 | 14,104.43 | 14,027.15 | +19.39 | +0.14% | 02/05 | ||
Bilbao 2000 | 1,686.81 | 1,692.60 | 1,683.42 | +4.23 | +0.25% | 02/05 | ||
IBEX Capped | 11,439.40 | 11,490.10 | 11,411.90 | +18.50 | +0.16% | 02/05 | ||
BCN PER 30 | 21,939.05 | 22,010.24 | 21,772.67 | +195.64 | +0.90% | 02/05 | ||
BCN ROE 30 | 19,472.20 | 19,521.45 | 19,368.73 | +113.96 | +0.59% | 02/05 | ||
IBEX NR | 30,345.10 | 30,479.40 | 30,272.10 | +49.10 | +0.16% | 02/05 | ||
Madrid Financial Services & Real Estate | 670.88 | 680.98 | 670.61 | -7.78 | -1.15% | 02/05 | ||
BCN Banks | 1,214.52 | 1,237.33 | 1,213.78 | -6.04 | -0.49% | 02/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 01:00:17 | ||
IBEX Total Return | 36,980.70 | 37,144.30 | 36,891.60 | +59.90 | +0.16% | 02/05 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | 0.00 | 0.00% | 02/05 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.00 | +0.00% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.00 | +0.00% | 01/05 | ||
EURO STOXX Mid EUR Price | 502.47 | 502.47 | 502.47 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | 0.00 | 0.00% | 01/05 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | 0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR Price | 141.63 | 141.63 | 141.63 | 0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR NR | 389.90 | 389.90 | 389.90 | 0.00 | 0.00% | 01/05 | ||
IBEX 35 Banks | 833.80 | 847.60 | 833.30 | -9.00 | -1.07% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review