Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,666.26 | 9,694.98 | 9,643.87 | -15.40 | -0.16% | 03:23:39 | ||
Chinext Price | 1,861.52 | 1,869.53 | 1,856.69 | +0.04 | +0.00% | 03:24:06 | ||
Chinext Composite | 2,356.59 | 2,368.08 | 2,351.70 | +2.21 | +0.09% | 03:24:00 | ||
SZSE 1000 Growth | 1,163.57 | 1,168.84 | 1,162.88 | -0.87 | -0.08% | 03:24:06 | ||
SZSE 1000 | 4,651.16 | 4,667.25 | 4,642.51 | -7.33 | -0.16% | 03:24:03 | ||
SZSE 500 High Beta | 1,181.40 | 1,189.35 | 1,180.46 | -1.37 | -0.12% | 03:24:03 | ||
SZSE 700 Growth | 1,602.42 | 1,611.34 | 1,602.30 | -3.39 | -0.21% | 03:24:06 | ||
SZSE 700 | 6,067.23 | 6,096.47 | 6,056.29 | -9.65 | -0.16% | 03:24:03 | ||
SZSE Chinext 300 | 2,663.95 | 2,677.09 | 2,659.31 | -2.56 | -0.10% | 03:24:06 | ||
SZSE Industrials | 2,784.98 | 2,796.02 | 2,776.01 | +8.10 | +0.29% | 03:23:57 | ||
SZSE Manufacturing | 2,292.51 | 2,302.18 | 2,290.53 | -1.94 | -0.09% | 03:23:57 | ||
SZSE A Share | 1,861.86 | 1,868.83 | 1,859.28 | -0.46 | -0.03% | 03:24:03 | ||
SZSE A Share Sub | 12,529.36 | 12,569.08 | 12,502.82 | -17.18 | -0.14% | 03:24:06 | ||
SZSE Composite | 1,780.06 | 1,786.71 | 1,777.59 | -0.44 | -0.03% | 03:24:03 | ||
SME-Chinext 400 | 1,724.39 | 1,733.31 | 1,723.54 | -5.25 | -0.30% | 03:24:00 | ||
SME-Chinext 500 | 1,594.75 | 1,601.80 | 1,592.99 | -2.35 | -0.15% | 03:24:03 | ||
SZSE Component Equal Weighted | 3,387.92 | 3,401.42 | 3,386.11 | -6.39 | -0.19% | 03:24:03 | ||
SME-Chinext Growth | 1,212.22 | 1,218.14 | 1,210.57 | +0.53 | +0.04% | 03:24:06 | ||
SZSE New | 8,375.58 | 8,404.69 | 8,361.71 | -1.58 | -0.02% | 03:24:00 | ||
SZSE Chinext Prime Market | 1,747.97 | 1,757.29 | 1,745.76 | -1.10 | -0.06% | 03:24:03 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Aerospace & Defence | 3,918.82 | 3,949.37 | 3,916.59 | -17.52 | -0.45% | 03:23:42 | ||
HS China A | 1,979.80 | 1,983.82 | 1,975.04 | +0.11 | +0.01% | 03:23:42 | ||
HS China A Value Comprehensive | 3,953.61 | 3,961.64 | 3,942.27 | +2.15 | +0.05% | 03:23:42 | ||
HS China A Momentum Comprehensive | 4,077.32 | 4,087.35 | 4,066.59 | -2.05 | -0.05% | 03:23:42 | ||
HS China A Low Size Comprehensive | 2,987.30 | 2,994.16 | 2,982.64 | -1.72 | -0.06% | 03:23:42 | ||
HS China A Quality Comprehensive | 3,387.69 | 3,395.32 | 3,379.90 | -1.88 | -0.06% | 03:24:02 | ||
SZSE 500 INDUSTRIALS | 1,255.35 | 1,259.85 | 1,251.01 | +4.09 | +0.33% | 03:24:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review