Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.15 | 5.15 | 5.22 | 5.11 | 0.00% | 178.74M | 5.150.00% | 10/05 | |
300775 Xi An Triangle Defens Co Ltd | 32.42 | 32.32 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 10/05 | |
600879 China Aerospace Times Electronics Co Ltd | 7.81 | 7.94 | 8.01 | 7.69 | -1.64% | 85.01M | 7.81-1.64% | 10/05 | |
600765 AVIC Heavy Machinery Co Ltd | 19.89 | 20.37 | 20.59 | 19.60 | -2.36% | 56.83M | 19.89-2.36% | 10/05 | |
600372 AVIC Airborne Systems Co Ltd | 12.53 | 12.66 | 12.78 | 12.47 | -1.03% | 46.62M | 12.53-1.03% | 10/05 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
000519 North Industries Red Arrow | 13.97+0.04+0.29% |
600893 AECC Aviation Power | 37.55+0.09+0.24% |
601989 China Shipbuilding | 5.150.000.00% |
600967 Inner Mongolia First Machinery | 8.18-0.01-0.12% |
Name | Price |
---|---|
688333 Xi an Bright Laser | 83.49-3.82-4.38% |
600316 Jiangxi Hongdu Aviation | 19.51-0.78-3.84% |
600765 AVIC Heavy Machinery | 19.89-0.48-2.36% |
002389 Aerospace CH UAV | 16.05-0.37-2.25% |
600562 Glarun Tech | 14.41-0.33-2.24% |