Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 08:00:00 | ||
Aecc Aero Engine Control | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 08:00:00 | ||
AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 08:00:00 | ||
Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 07:57:00 | ||
AVIC Airborne Systems | 12.04 | 12.30 | 12.02 | -0.16 | -1.31% | 33.45M | 08:00:00 | ||
Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 08:00:00 | ||
Avic Aviation Hi Tech | 19.94 | 20.36 | 19.88 | -0.27 | -1.34% | 15.30M | 08:00:00 | ||
Avic Chengdu Uas | 36.94 | 37.73 | 36.30 | +0.35 | +0.96% | 5.13M | 08:00:00 | ||
AVIC Heavy Machinery | 19.13 | 19.48 | 18.89 | -0.02 | -0.10% | 26.78M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 08:00:00 | ||
Avic Shenyang Aircraft | 39.45 | 40.30 | 39.40 | -0.66 | -1.65% | 7.90M | 08:00:00 | ||
Avicopter PLC | 42.57 | 43.86 | 42.53 | -0.48 | -1.11% | 6.75M | 08:00:00 | ||
Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 07:56:57 | ||
China Aerospace | 7.51 | 7.71 | 7.50 | -0.15 | -1.96% | 46.36M | 08:00:01 | ||
China Marine Information Electronics | 20.57 | 21.12 | 19.50 | +0.89 | +4.52% | 14.23M | 08:00:00 | ||
China Shipbuilding | 5.00 | 5.10 | 4.99 | -0.02 | -0.40% | 121.70M | 08:00:01 | ||
China Spacesat | 24.26 | 24.74 | 24.22 | -0.35 | -1.42% | 7.25M | 08:00:00 | ||
Glarun Tech | 14.54 | 14.81 | 14.52 | -0.06 | -0.41% | 11.63M | 08:00:00 | ||
Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 07:57:00 | ||
Hefei Jianghang Aircraft Equip | 9.79 | 9.95 | 9.75 | -0.06 | -0.61% | 3.80M | 08:00:00 | ||
Inner Mongolia First Machinery | 7.99 | 8.20 | 7.98 | -0.09 | -1.11% | 14.03M | 08:00:00 | ||
Jiangxi Hongdu Aviation | 18.62 | 19.44 | 18.61 | -0.10 | -0.53% | 13.60M | 08:00:00 | ||
North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 08:00:00 | ||
North Navigation | 9.06 | 9.27 | 8.83 | +0.22 | +2.49% | 60.83M | 08:00:00 | ||
Xi an Bright Laser | 62.24 | 64.38 | 61.00 | +0.46 | +0.74% | 2.85M | 08:00:00 | ||
Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 07:57:00 | ||
Yunnan Xiyi Ind A | 9.93 | 10.08 | 9.90 | -0.11 | -1.10% | 2.63M | 07:57:00 | ||
Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review