Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | 16:35:00 | ||
General Madrid | 1,081.96 | 1,084.24 | 1,074.86 | +5.97 | +0.55% | 16:35:00 | ||
IBEX 35 Capped NR | 30,596.30 | 30,675.30 | 30,399.00 | +175.80 | +0.58% | 16:35:00 | ||
IBEX Top Dividend | 3,175.50 | 3,185.10 | 3,172.50 | +12.60 | +0.40% | 16:35:00 | ||
Valencia General | 1,691.26 | 1,695.23 | 1,681.27 | +10.39 | +0.62% | 16:35:00 | ||
BCN Global 100 | 899.67 | 901.57 | 894.36 | +5.87 | +0.66% | 16:35:00 | ||
FTSE4Good IBEX | 11,370.00 | 11,397.90 | 11,305.80 | +80.00 | +0.71% | 16:35:00 | ||
IBEX 35 Short | 1,630.10 | 1,640.70 | 1,625.80 | -8.40 | -0.51% | 16:35:00 | ||
BCN Profit 30 | 14,090.23 | 14,131.37 | 14,020.46 | +91.55 | +0.65% | 16:35:00 | ||
Bilbao 2000 | 1,694.38 | 1,699.49 | 1,685.24 | +8.28 | +0.49% | 16:35:00 | ||
IBEX Capped | 11,487.30 | 11,517.00 | 11,413.20 | +66.00 | +0.58% | 16:35:00 | ||
BCN PER 30 | 22,125.60 | 22,187.28 | 22,035.23 | +191.43 | +0.87% | 16:35:00 | ||
BCN ROE 30 | 19,708.45 | 19,743.14 | 19,599.61 | +210.11 | +1.08% | 16:35:00 | ||
IBEX NR | 30,512.80 | 30,591.60 | 30,316.00 | +175.30 | +0.58% | 16:35:00 | ||
Madrid Financial Services & Real Estate | 671.66 | 672.24 | 664.96 | +4.16 | +0.62% | 16:35:00 | ||
BCN Banks | 1,215.80 | 1,216.71 | 1,206.19 | +8.11 | +0.67% | 16:35:00 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 17:00:16 | ||
IBEX Total Return | 37,196.60 | 37,292.70 | 36,956.70 | +213.70 | +0.58% | 16:35:00 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
EURO STOXX Mid EUR Price | 507.40 | 511.59 | 505.07 | +3.10 | +0.61% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
IBEX 35 Banks | 833.50 | 834.50 | 824.90 | +5.70 | +0.69% | 16:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review