Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 26/04 | ||
General Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 26/04 | ||
IBEX 35 Capped NR | 31,089.20 | 31,128.50 | 30,761.60 | +476.30 | +1.56% | 26/04 | ||
IBEX Top Dividend | 3,146.80 | 3,151.90 | 3,128.40 | +22.20 | +0.71% | 26/04 | ||
Valencia General | 1,708.42 | 1,710.64 | 1,692.83 | +24.86 | +1.48% | 26/04 | ||
BCN Global 100 | 914.50 | 915.64 | 904.81 | +14.62 | +1.62% | 26/04 | ||
FTSE4Good IBEX | 11,475.90 | 11,492.50 | 11,375.60 | +160.90 | +1.42% | 26/04 | ||
IBEX 35 Short | 1,603.80 | 1,621.20 | 1,601.70 | -25.00 | -1.53% | 26/04 | ||
BCN Profit 30 | 14,364.97 | 14,382.68 | 14,224.17 | +209.49 | +1.48% | 26/04 | ||
Bilbao 2000 | 1,727.61 | 1,729.81 | 1,712.01 | +24.54 | +1.44% | 26/04 | ||
IBEX Capped | 11,736.80 | 11,751.60 | 11,613.10 | +179.80 | +1.56% | 26/04 | ||
BCN PER 30 | 21,852.60 | 21,916.22 | 21,689.18 | +243.46 | +1.13% | 26/04 | ||
BCN ROE 30 | 19,554.61 | 19,593.34 | 19,454.08 | +161.11 | +0.83% | 26/04 | ||
IBEX NR | 31,004.30 | 31,043.50 | 30,677.60 | +474.90 | +1.56% | 26/04 | ||
Madrid Financial Services & Real Estate | 714.64 | 715.40 | 699.71 | +20.05 | +2.89% | 26/04 | ||
BCN Banks | 1,269.36 | 1,270.61 | 1,241.29 | +34.68 | +2.81% | 26/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 26/04 | ||
IBEX Total Return | 37,747.00 | 37,794.70 | 37,349.20 | +578.30 | +1.56% | 26/04 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
EURO STOXX Mid EUR Price | 502.73 | 504.45 | 501.13 | +2.89 | +0.58% | 26/04 | ||
STOXX Europe Mid 200 EUR P | 526.85 | 528.16 | 523.91 | +4.66 | +0.89% | 26/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +10.92 | +0.95% | 26/04 | ||
STOXX Mid EUR NR | 1,026.11 | 1,026.11 | 1,026.11 | +6.60 | +0.65% | 26/04 | ||
STOXX Banks EUR Price | 144.66 | 145.30 | 143.60 | +1.39 | +0.97% | 26/04 | ||
STOXX Banks EUR NR | 397.49 | 399.24 | 394.58 | +4.05 | +1.03% | 26/04 | ||
IBEX 35 Banks | 886.50 | 887.40 | 865.60 | +25.10 | +2.91% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review