Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.98 | 9,753.08 | 9,648.22 | +112.16 | +1.16% | 03:54:09 | ||
SZSE 1000 | 4,699.51 | 4,701.03 | 4,648.34 | +53.84 | +1.16% | 03:54:42 | ||
SZSE 1000 Value | 1,975.98 | 1,976.36 | 1,952.26 | +22.75 | +1.16% | 03:54:42 | ||
SZSE 700 | 6,164.96 | 6,168.84 | 6,087.47 | +71.38 | +1.17% | 03:54:39 | ||
SZSE 700 Value | 2,421.23 | 2,423.37 | 2,388.59 | +27.42 | +1.15% | 03:54:33 | ||
SZSE Environmental Protection | 4,789.95 | 4,811.76 | 4,710.09 | +133.79 | +2.87% | 03:54:36 | ||
SZSE A Share | 1,874.63 | 1,875.26 | 1,854.07 | +20.32 | +1.10% | 03:54:36 | ||
SZSE A Share Sub | 12,598.16 | 12,601.28 | 12,465.80 | +144.66 | +1.16% | 03:54:33 | ||
SZSE Composite | 1,792.28 | 1,792.82 | 1,772.58 | +19.45 | +1.10% | 03:54:39 | ||
SZSE Component Equal Weighted | 3,419.07 | 3,419.39 | 3,373.24 | +46.91 | +1.39% | 03:54:39 | ||
SZSE New | 8,422.77 | 8,425.71 | 8,333.00 | +90.49 | +1.09% | 03:54:39 | ||
SZSE Strategic Emerging Industries | 1,884.27 | 1,886.24 | 1,864.60 | +23.87 | +1.28% | 03:54:42 | ||
SZSE Utilities | 1,793.25 | 1,794.60 | 1,774.83 | +15.82 | +0.89% | 03:54:36 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A Utilities | 3,634.94 | 3,636.98 | 3,603.78 | +16.69 | +0.46% | 03:54:36 | ||
HS China A | 1,980.09 | 1,980.51 | 1,961.79 | +18.73 | +0.95% | 03:54:32 | ||
HS China A Value Select | 4,309.68 | 4,310.69 | 4,270.02 | +40.61 | +0.95% | 03:54:36 | ||
HS China A Momentum Select | 4,283.12 | 4,284.35 | 4,250.30 | +30.73 | +0.72% | 03:54:26 | ||
HS China A Low Size Select | 2,967.74 | 2,968.33 | 2,937.59 | +31.96 | +1.09% | 03:54:32 | ||
HS China A Value Comprehensive | 3,939.05 | 3,939.81 | 3,899.81 | +39.86 | +1.02% | 03:54:36 | ||
HS China A Low Volatility Select | 4,411.54 | 4,412.65 | 4,375.89 | +35.93 | +0.82% | 03:54:26 | ||
HS China A Momentum Comprehensive | 4,088.34 | 4,089.57 | 4,053.47 | +33.43 | +0.82% | 03:54:32 | ||
HS China A Low Size Comprehensive | 2,997.22 | 2,997.70 | 2,962.82 | +35.28 | +1.19% | 03:54:36 | ||
HS China A Quality Comprehensive | 3,393.77 | 3,394.60 | 3,363.82 | +30.62 | +0.91% | 03:54:32 | ||
SZSE 500 Utilities | 920.13 | 920.86 | 910.59 | +8.56 | +0.94% | 03:54:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review