Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,102.01 | 1,108.46 | 1,095.87 | +8.75 | +0.80% | 09:29:59 | ||
CSI Hong Kong Middle Cap Select | 2,150.43 | 2,159.05 | 2,144.98 | +12.28 | +0.57% | 09:29:59 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 06:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,985.46 | 1,999.27 | 1,980.87 | 0.00 | 0% | 06:00:00 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 06:00:00 | ||
Hang Seng CMC | 3,855.54 | 3,871.32 | 3,846.41 | +20.37 | +0.53% | 06:00:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | -0.00 | 0.00% | 06:00:00 | ||
MSCI EM | 1,101.91 | 1,103.71 | 1,099.95 | +2.12 | +0.19% | 21:24:00 | ||
Hang Seng Composite Consumer Staples | 15,688.71 | 15,767.42 | 15,541.43 | +149.88 | +0.96% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 09:08:54 | ||
HS Consumption | 2,567.11 | 2,573.20 | 2,543.88 | +24.70 | +0.97% | 09:08:52 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,813.74 | 8,889.62 | 8,793.84 | +34.74 | +0.40% | 09:08:52 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 09:08:54 | ||
HS China State-holding Enterprises | 2,701.80 | 2,707.46 | 2,693.66 | +14.44 | +0.54% | 09:08:52 | ||
HS Defensive Industries | 3,848.57 | 3,857.95 | 3,831.00 | +11.62 | +0.30% | 09:08:52 | ||
HS Stock Connect China AH Smart | 4,941.89 | 4,974.20 | 4,930.39 | +20.36 | +0.41% | 09:08:52 | ||
HS Composite MidCap & SmallCap | 2,317.79 | 2,325.70 | 2,311.58 | +14.16 | +0.61% | 09:08:54 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 09:08:54 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 09:08:52 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 09:08:54 | ||
HS SCHK Consumption | 1,709.10 | 1,714.29 | 1,687.89 | +27.48 | +1.63% | 09:08:54 | ||
HS SCHK Consumer Staples | 1,661.22 | 1,669.12 | 1,646.71 | +15.24 | +0.93% | 09:08:52 | ||
HS SCHK SOEs Momentum | 3,452.36 | 3,457.35 | 3,436.18 | +18.20 | +0.53% | 09:08:52 | ||
HS SCHK SOEs Quality | 2,911.07 | 2,915.27 | 2,896.75 | +24.78 | +0.86% | 09:08:52 | ||
HS New Consumption | 3,909.42 | 3,927.03 | 3,881.93 | +41.28 | +1.07% | 09:08:52 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 09:08:52 | ||
HS SCHK SOEs Select | 2,708.21 | 2,723.35 | 2,701.53 | +18.19 | +0.68% | 09:08:52 | ||
HS SCHK SOEs Low Volatility | 3,214.37 | 3,219.80 | 3,200.06 | +16.70 | +0.52% | 09:08:52 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 09:08:52 | ||
HS SCHK Consumer Staples | 1,678.41 | 1,687.34 | 1,666.18 | +12.22 | +0.73% | 09:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 09:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 09:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review