Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 802.68 | 808.98 | 802.16 | -9.20 | -1.13% | 02/05 | ||
OMX Stockholm | 947.30 | 954.22 | 946.34 | -10.65 | -1.11% | 02/05 | ||
OMX Nordic 40 | 2,718.77 | 2,765.21 | 2,710.59 | -31.65 | -1.15% | 02/05 | ||
OMXS30 | 2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | 02/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.26 | 462.62 | 458.80 | -5.17 | -1.11% | 02/05 | ||
OMX Stockholm 30 Expiration | 2,530.02 | 2,545.10 | 2,530.02 | -23.61 | -0.92% | 02/05 | ||
OMX Stockholm 30 Ask | 2,524.58 | 2,613.58 | 2,436.32 | -30.07 | -1.18% | 02/05 | ||
OMX Stockholm 60 Cap | 308.20 | 310.55 | 308.03 | -3.64 | -1.17% | 02/05 | ||
Stockholm 30 Bid | 2,523.14 | 2,613.58 | 2,436.32 | -29.71 | -1.16% | 02/05 | ||
OMX Stockholm 60 | 290.04 | 292.25 | 289.88 | -3.43 | -1.17% | 02/05 | ||
Stockholm Financials | 3,222.20 | 3,250.10 | 3,211.20 | -31.83 | -0.98% | 02/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 01:00:17 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | 0.00 | 0.00% | 02/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.00 | +0.00% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.00 | +0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | 0.00 | 0.00% | 01/05 | ||
NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | 0.00 | 0.00% | 02/05 | ||
NQ OMX Nordic Bank & Insurance | 1,070.30 | 1,075.09 | 1,067.29 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | 0.00 | 0.00% | 02/05 | ||
OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | 0.00 | 0.00% | 02/05 | ||
OMX GES OMXS30 Ethical Price | 300.12 | 302.50 | 299.88 | 0.00 | 0.00% | 02/05 | ||
OMX Stockholm Benchmark Cap PI | 920.79 | 928.05 | 920.21 | -10.56 | -1.13% | 02/05 | ||
OMXS Benchmark GI Expiration | 1,901.38 | 1,911.91 | 1,901.38 | -16.34 | -0.85% | 02/05 | ||
OMX Stockholm Large Cap PI | 270.13 | 272.13 | 269.87 | -3.11 | -1.14% | 02/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
OMXS30 Gross | 492.03 | 496.29 | 491.54 | -6.08 | -1.22% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | 0.00 | 0.00% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | 0.00 | 0.00% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | 0.00 | 0.00% | 01/05 | ||
OMX Stockholm 30 NI | 312.24 | 314.95 | 311.93 | -3.86 | -1.22% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,846.54 | 1,854.80 | 1,841.33 | -4.25 | -0.23% | 02/05 | ||
NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 02/05 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 02/05 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 02/05 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,433.34 | 2,453.03 | 2,431.17 | -29.07 | -1.18% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.98 | 2,450.80 | 2,437.98 | -22.09 | -0.90% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,720.18 | 2,742.20 | 2,717.75 | -32.50 | -1.18% | 02/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,891.49 | 2,914.89 | 2,888.91 | -34.55 | -1.18% | 02/05 | ||
OMX GES OMXS30 Ethical Gross Index | 619.53 | 624.77 | 619.37 | -7.74 | -1.23% | 02/05 | ||
OMX Stockholm 60 Cap GI | 557.23 | 561.46 | 556.90 | -6.55 | -1.16% | 02/05 | ||
OMX Stockholm Benchmark Cap GI | 2,213.32 | 2,230.76 | 2,211.92 | -25.37 | -1.13% | 02/05 | ||
OMX Stockholm Benchmark GI | 1,898.08 | 1,912.99 | 1,896.85 | -21.77 | -1.13% | 02/05 | ||
OMX Stockholm GI | 468.89 | 472.32 | 468.42 | -5.28 | -1.11% | 02/05 | ||
OMX Stockholm Large Cap GI | 493.69 | 497.36 | 493.22 | -5.69 | -1.14% | 02/05 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,463.11 | 5,510.41 | 5,444.46 | -53.98 | -0.98% | 02/05 | ||
OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 02/05 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 02/05 | ||
OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 02/05 | ||
OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 02/05 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 02/05 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 02/05 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 02/05 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 02/05 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 02/05 | ||
NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review