Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Real-time | |
SHBb | Stockholm | SEK | Real-time | |
SHBAs | BATS Europe | SEK | Delayed | |
SHBBs | BATS Europe | SEK | Delayed | |
SVNLY | OTC Markets | USD | Delayed | |
SVNLF | OTC Markets | USD | Delayed | |
0R7S | London | SEK | Real-time | |
0R7R | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Nordic 40 | 2,738.92 | 2,746.96 | 2,724.36 | -17.56 | -0.64% | 12:00:38 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 30/04 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 10:30:17 | ||
MSCI Pan Euro | 1,585.41 | 1,587.55 | 1,584.73 | -2.39 | -0.15% | 12:00:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Stoxx 600 Banks PR | 195.65 | 197.15 | 195.45 | -0.73 | -0.37% | 30/04 | ||
Stoxx 600 Banks NR | 583.23 | 587.71 | 582.64 | -1.67 | -0.29% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 30/04 | ||
NQ OMX Nordic 120 | 1,612.06 | 1,615.77 | 1,604.47 | -9.20 | -0.57% | 12:00:00 | ||
NQ OMX Nordic Bank & Insurance | 1,073.07 | 1,073.97 | 1,069.99 | +1.08 | +0.10% | 12:00:00 | ||
OMX Nordic Large Cap DKK PI | 456.37 | 457.03 | 454.60 | -2.26 | -0.49% | 12:00:00 | ||
OMX Nordic Large Cap EUR PI | 454.43 | 455.09 | 452.68 | -2.24 | -0.49% | 12:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.93 | 349.41 | 347.56 | -1.63 | -0.46% | 12:00:00 | ||
OMX Nordic Large Cap SEK PI | 582.30 | 584.70 | 580.74 | -2.97 | -0.51% | 12:00:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | 0.00 | 0.00% | 30/04 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 30/04 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Nordic 30 EUR Price | 13,560.30 | 13,590.43 | 13,449.19 | -69.70 | -0.51% | 30/04 | ||
STOXX Nordic 30 USD Price | 10,766.77 | 10,766.77 | 10,766.77 | -76.09 | -0.70% | 30/04 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 30/04 | ||
NOMX Nordic Bank & Insurance Net | 1,851.31 | 1,852.86 | 1,845.99 | +1.87 | +0.10% | 12:00:39 | ||
NOMX Nordic 120 Net | 2,325.00 | 2,330.38 | 2,314.08 | -13.19 | -0.56% | 12:00:39 | ||
OMX Nordic EUR PI | 496.89 | 497.52 | 495.05 | -2.32 | -0.46% | 12:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.22 | 355.65 | 353.88 | -1.56 | -0.44% | 12:00:10 | ||
OMX Nordic SEK PI | 636.70 | 639.22 | 635.10 | -3.09 | -0.48% | 12:00:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 30/04 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.01 | 426.62 | 424.35 | -2.06 | -0.48% | 12:00:10 | ||
OMX Nordic Large Cap EUR GI | 425.95 | 426.57 | 424.31 | -2.06 | -0.48% | 12:00:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.00 | 614.84 | 611.59 | -2.79 | -0.45% | 12:00:10 | ||
OMX Nordic Large Cap SEK GI | 538.29 | 540.51 | 536.85 | -2.69 | -0.50% | 12:00:10 | ||
OMX Nordic DKK GI | 428.84 | 429.38 | 427.24 | -1.96 | -0.45% | 12:00:10 | ||
OMX Nordic DKK PI | 499.01 | 499.64 | 497.15 | -2.34 | -0.47% | 12:00:10 | ||
OMX Nordic EUR GI | 428.78 | 429.33 | 427.20 | -1.95 | -0.45% | 12:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.09 | 617.84 | 614.77 | -2.65 | -0.43% | 12:00:10 | ||
OMX Nordic SEK GI | 541.87 | 544.01 | 540.51 | -2.56 | -0.47% | 12:00:10 | ||
NOMXN120GI | 2,497.40 | 2,503.12 | 2,485.62 | -14.06 | -0.56% | 12:00:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review