Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,662.88 | 4,667.25 | 4,642.51 | +4.38 | +0.09% | 03:06:00 | ||
SZSE 500 High Beta | 1,186.98 | 1,189.35 | 1,180.46 | +4.21 | +0.36% | 03:05:57 | ||
SZSE 700 | 6,089.69 | 6,096.47 | 6,056.29 | +12.80 | +0.21% | 03:06:00 | ||
SZSE Industrials | 2,788.35 | 2,796.02 | 2,776.01 | +11.47 | +0.41% | 03:06:00 | ||
SZSE Manufacturing | 2,299.87 | 2,302.18 | 2,290.53 | +5.42 | +0.24% | 03:06:00 | ||
SZSE Performance | 10,386.39 | 10,405.69 | 10,360.40 | -26.28 | -0.25% | 03:06:00 | ||
SZSE A Share | 1,866.75 | 1,868.83 | 1,859.28 | +4.42 | +0.24% | 03:06:00 | ||
SZSE Composite | 1,784.72 | 1,786.71 | 1,777.59 | +4.22 | +0.24% | 03:06:00 | ||
SME-Chinext 400 | 1,730.95 | 1,733.31 | 1,723.54 | +1.31 | +0.08% | 03:05:57 | ||
SME-Chinext 500 | 1,599.23 | 1,601.80 | 1,592.99 | +2.13 | +0.13% | 03:06:00 | ||
SZSE New | 8,396.22 | 8,404.69 | 8,361.71 | +19.06 | +0.23% | 03:06:00 | ||
SZSE SME High Beta | 905.82 | 907.10 | 900.93 | +3.12 | +0.35% | 03:06:00 | ||
SZSE SME Composite | 10,162.74 | 10,171.83 | 10,121.56 | +27.94 | +0.28% | 03:06:00 | ||
SZSE SME 300 Price | 1,192.74 | 1,193.69 | 1,187.81 | +1.57 | +0.13% | 03:06:00 | ||
SZSE SME Prime Market | 6,496.30 | 6,500.77 | 6,469.12 | +10.81 | +0.17% | 03:05:57 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,983.60 | 1,983.78 | 1,975.04 | +3.91 | +0.20% | 03:05:46 | ||
HS China A Value Comprehensive | 3,960.03 | 3,960.19 | 3,942.27 | +8.57 | +0.22% | 03:05:42 | ||
HS China A Momentum Comprehensive | 4,086.79 | 4,087.35 | 4,066.59 | +7.42 | +0.18% | 03:05:46 | ||
HS China A Low Size Comprehensive | 2,993.85 | 2,994.16 | 2,982.64 | +4.83 | +0.16% | 03:05:46 | ||
HS China A Quality Comprehensive | 3,394.77 | 3,395.20 | 3,379.90 | +5.20 | +0.15% | 03:05:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review