Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 8,030.70 | 8,050.21 | 7,965.83 | +6.44 | +0.08% | 08:29:27 | ||
Shanghai | 3,148.02 | 3,157.37 | 3,126.17 | -6.53 | -0.21% | 08:29:27 | ||
CSI 300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 08:29:03 | ||
CES120 | 5,561.21 | 5,571.94 | 5,492.58 | +28.37 | +0.51% | 08:29:27 | ||
SSE Commodity Equity | 2,791.35 | 2,803.64 | 2,764.48 | -25.24 | -0.90% | 08:29:27 | ||
SSE Materials | 2,485.32 | 2,492.59 | 2,453.66 | -9.03 | -0.36% | 08:29:27 | ||
SSE Natural Resource | 3,040.15 | 3,057.22 | 3,009.19 | -27.87 | -0.91% | 08:28:57 | ||
SSE New Comp | 2,660.15 | 2,668.05 | 2,641.67 | -5.51 | -0.21% | 08:29:27 | ||
SSE Emerging Industries | 5,778.43 | 5,805.91 | 5,717.21 | -1.62 | -0.03% | 08:29:03 | ||
SSE Select Resources Industries TR | 7,944.23 | 7,944.23 | 7,944.23 | +0.00 | +0.00% | 10/05 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS Stock Connect China 500 | 3,431.58 | 3,439.65 | 3,397.92 | +7.29 | +0.21% | 08:14:02 | ||
HS Stock Connect China A 300 | 3,385.41 | 3,394.30 | 3,356.29 | -0.83 | -0.02% | 08:00:00 | ||
HS China A | 1,977.29 | 1,983.30 | 1,962.94 | -5.20 | -0.26% | 08:00:00 | ||
HS China A Value Select | 4,330.34 | 4,341.32 | 4,290.29 | +6.26 | +0.14% | 08:00:00 | ||
HS China A Dividend Yield Select | 4,325.33 | 4,336.53 | 4,284.99 | +6.49 | +0.15% | 08:00:00 | ||
HS China A Other Metals & Minerals | 3,445.77 | 3,467.32 | 3,408.85 | -49.66 | -1.42% | 08:00:00 | ||
HS China A Momentum Select | 4,294.07 | 4,304.76 | 4,257.88 | +0.92 | +0.02% | 08:14:26 | ||
HS China A Quality Select | 3,521.98 | 3,532.71 | 3,494.22 | -4.01 | -0.11% | 08:00:00 | ||
HS China A Low Size Select | 2,958.11 | 2,967.30 | 2,936.76 | -9.60 | -0.32% | 08:00:00 | ||
HS China A Value Comprehensive | 3,949.49 | 3,960.37 | 3,914.77 | +0.98 | +0.02% | 08:00:00 | ||
HS China A Low Volatility Select | 4,420.86 | 4,432.51 | 4,381.76 | +0.08 | +-0.01% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,092.50 | 4,103.74 | 4,060.37 | -2.94 | -0.07% | 08:14:02 | ||
HS China A Low Size Comprehensive | 2,985.89 | 2,996.08 | 2,962.13 | -10.50 | -0.35% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,392.26 | 3,402.88 | 3,367.03 | -6.51 | -0.19% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review