Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | Frankfurt | EUR | Delayed | |
PERP | TradeGate | EUR | Delayed | |
PERP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,931.42 | 7,956.52 | 7,908.63 | -53.51 | -0.67% | 13:07:00 | ||
Euro Stoxx 50 | 4,906.65 | 4,913.35 | 4,889.65 | -14.57 | -0.30% | 13:07:04 | ||
SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | -59.89 | -0.98% | 30/04 | ||
CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | -58.52 | -0.98% | 30/04 | ||
CAC All Shares | 9,558.65 | 9,669.48 | 9,545.82 | -93.21 | -0.97% | 30/04 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
CAC 40 Gross TR | 24,407.51 | 24,702.64 | 24,367.48 | -187.03 | -0.76% | 30/04 | ||
CAC 40 Net TR | 18,277.55 | 18,498.68 | 18,247.55 | -150.93 | -0.82% | 30/04 | ||
CAC 40 Settlement | 8,022.24 | 8,026.33 | 8,020.27 | -58.74 | -0.73% | 30/04 | ||
CAC All Tradable Gross TR | 16,095.02 | 16,285.18 | 16,071.90 | -124.12 | -0.77% | 30/04 | ||
CAC All-Tradable Net TR | 12,528.66 | 12,676.77 | 12,510.65 | -103.49 | -0.82% | 30/04 | ||
CAC Consumer Service | 935.22 | 940.89 | 934.78 | -1.51 | -0.16% | 30/04 | ||
CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | -85.84 | -0.99% | 30/04 | ||
SBF 120 Gross TR | 16,426.22 | 16,620.86 | 16,402.44 | -126.72 | -0.77% | 30/04 | ||
SBF 120 Net TR | 12,774.81 | 12,926.27 | 12,756.31 | -105.58 | -0.82% | 30/04 | ||
STOXX 600 | 504.36 | 504.74 | 502.78 | -0.54 | -0.11% | 13:06:30 | ||
TR France 50 | 242.62 | 242.62 | 242.62 | 0.00 | 0.00% | 01/05 | ||
MSCI Pan Euro | 1,585.44 | 1,587.21 | 1,579.94 | +0.12 | +0.01% | 13:07:00 | ||
Stoxx 600 Food & Beverage PR | 700.57 | 702.37 | 700.33 | -2.02 | -0.29% | 01/05 | ||
Stoxx 600 Food & Beverage NR | 1,460.75 | 1,464.50 | 1,460.26 | -4.21 | -0.29% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,114.90 | 2,114.90 | 0.00 | 0.00% | 01/05 | ||
DJ Food & Beverage Titans 30 | 594.71 | 596.01 | 594.67 | +0.09 | +0.01% | 13:07:00 | ||
DJ Sector Titans Composite | 636.73 | 636.94 | 635.86 | +1.27 | +0.20% | 13:07:00 | ||
SBF Top 80 EW | 1,285.82 | 1,300.11 | 1,285.06 | -12.95 | -1.00% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review