Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS3R Xtrackers MSCI Europe Consumer Staples EGS Screene | 13,286.00 | +0.64% | 33 | 13,286.00+0.64% | 08:06:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 94.56 | 94.20 | 94.72 | 93.70 | +0.38% | 1.1M | 94.56+0.38% | 10:30:00 | |
MOWI Mowi ASA | 198.30 | 195.30 | 199.70 | 197.25 | +1.54% | 615.55K | 198.30+1.54% | 10:58:08 | |
CPRI Davide Campari Milano SpA | 9.874 | 9.91 | 9.958 | 9.86 | -0.36% | 488.6K | 9.874-0.36% | 10:43:08 | |
TATE Tate & Lyle PLC | 685.50 | 679.00 | 686.00 | 676.50 | +0.96% | 378.04K | 685.50+0.96% | 10:52:06 | |
DGE Diageo PLC | 2,837.00 | 2,837.00 | 2,851.00 | 2,831.50 | 0.00% | 361.68K | 2,837.000.00% | 10:56:39 |
Name | Price |
---|---|
CARLb Carlsberg B | 956.20+20.2+2.16% |
MOWI Mowi | 198.30+3.00+1.54% |
BVIC Britvic | 909.99+7.49+0.83% |
ABI Anheuser Busch Inbev | 59.54+0.58+0.98% |
TATE Tate&Lyle | 686.32+7.32+1.08% |
Name | Price |
---|---|
KYGa Kerry Group | 79.63-0.53-0.66% |
VIS Viscofan | 61.05-0.150-0.25% |
GL9 Glanbia PLC | 18.19-0.01-0.05% |
CPRI Campari | 9.888-0.0220-0.22% |
DGE Diageo | 2,837.30+0.3+0.01% |