Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
Aryzta | 1.7450 | 1.7500 | 1.7100 | +0.0210 | +1.22% | 2.33M | 30/04 | ||
Associated British Foods | 2,656.0 | 2,679.0 | 2,645.0 | +2.0 | +0.08% | 1.33M | 30/04 | ||
Barry Callebaut | 1,484.0 | 1,493.0 | 1,394.0 | +99.0 | +7.15% | 36.91K | 30/04 | ||
Britvic | 884.50 | 892.00 | 877.00 | +10.00 | +1.14% | 535.17K | 30/04 | ||
Campari | 9.4200 | 9.4600 | 9.3040 | +0.0520 | +0.56% | 2.70M | 30/04 | ||
Carlsberg B | 943.2 | 953.8 | 934.4 | -9.6 | -1.01% | 320.56K | 30/04 | ||
Coca Cola HBC AG | 2,590.0 | 2,634.0 | 2,590.0 | +14.0 | +0.54% | 786.35K | 30/04 | ||
Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
Diageo | 2,775.5 | 2,806.0 | 2,766.5 | +6.0 | +0.22% | 3.31M | 30/04 | ||
Glanbia PLC | 17.87 | 18.00 | 17.76 | +0.14 | +0.79% | 237.72K | 30/04 | ||
Heineken | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 30/04 | ||
Heineken | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 30/04 | ||
Kerry Group | 80.65 | 81.55 | 80.45 | -0.20 | -0.25% | 405.43K | 30/04 | ||
Lindt & Spruengli N | 106,400.0 | 107,800.0 | 102,600.0 | +3800.0 | +3.70% | 0.17K | 30/04 | ||
Mowi | 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | 30/04 | ||
Nestle | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
Orkla | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
Tate&Lyle | 659.00 | 662.50 | 652.50 | +16.50 | +2.57% | 1.03M | 30/04 | ||
Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review