Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,478.62 | 18,483.55 | 18,385.95 | +3.74 | +0.02% | 09:14:08 | ||
Euro Stoxx 50 | 4,965.25 | 4,967.25 | 4,943.15 | +2.05 | +0.04% | 09:14:01 | ||
Insurance | 2,178.13 | 2,179.28 | 2,170.41 | +7.53 | +0.35% | 08:58:00 | ||
DAX Price | 7,098.35 | 7,103.54 | 7,070.10 | -11.98 | -0.17% | 08:59:07 | ||
HDAX | 9,844.10 | 9,844.10 | 9,808.67 | +5.47 | +0.06% | 08:58:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | 0.00 | 0.00% | 28/05 | ||
Prime All Share | 7,268.17 | 7,268.92 | 7,242.56 | -0.75 | -0.01% | 08:58:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | 0.00 | 0.00% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | 0.00 | 0.00% | 28/05 | ||
STOXX 600 | 514.42 | 514.48 | 512.46 | +0.96 | +0.19% | 09:13:30 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 29/05 | ||
MSCI Pan Euro | 1,611.89 | 1,612.23 | 1,606.96 | +2.88 | +0.18% | 09:13:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | 0.00 | 0.00% | 28/05 | ||
STXE Sd 30 PR | 1,683.79 | 1,701.82 | 1,679.75 | -21.70 | -1.27% | 29/05 | ||
Stoxx 600 Insurance PR | 376.02 | 377.38 | 374.84 | -1.59 | -0.42% | 29/05 | ||
Stoxx 600 Insurance NR | 1,011.02 | 1,014.68 | 1,007.86 | -4.28 | -0.42% | 29/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | 0.00 | 0.00% | 28/05 | ||
DivDAX PR | 188.03 | 188.07 | 186.75 | +0.18 | +0.10% | 08:59:00 | ||
DivDAX PF | 477.00 | 477.09 | 473.74 | +2.41 | +0.51% | 08:59:00 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Insurance EUR Price | 395.78 | 397.94 | 394.87 | -2.69 | -0.68% | 29/05 | ||
DJ Insurance Titans 30 | 443.49 | 443.99 | 442.97 | -0.49 | -0.11% | 08:07:00 | ||
DJ Sector Titans Composite | 660.44 | 661.18 | 660.33 | -1.30 | -0.20% | 08:07:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 | ||
CDAX | 165.16 | 165.26 | 164.63 | -0.16 | -0.10% | 08:59:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | 0.00 | 0.00% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review