Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.07 | 18,542.10 | 18,427.26 | +58.02 | +0.31% | 16:38:14 | ||
Euro Stoxx 50 | 5,039.15 | 5,047.65 | 5,023.15 | +23.05 | +0.46% | 16:35:02 | ||
Insurance | 2,115.59 | 2,122.31 | 2,097.36 | +26.72 | +1.28% | 16:30:00 | ||
DAX Price | 7,218.03 | 7,239.12 | 7,194.29 | +22.66 | +0.31% | 16:30:12 | ||
HDAX | 9,848.14 | 9,878.68 | 9,814.70 | +29.45 | +0.30% | 16:30:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,274.09 | 7,295.28 | 7,248.86 | +22.40 | +0.31% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 21:46:03 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
MSCI Pan Euro | 1,620.15 | 1,622.31 | 1,615.15 | +5.73 | +0.35% | 21:13:00 | ||
Low Carbon 100 EUR Net | 262.76 | 263.29 | 261.57 | +1.02 | +0.39% | 06:00:00 | ||
STXE Sd 30 PR | 1,696.18 | 1,699.17 | 1,684.74 | +34.42 | +2.07% | 07/05 | ||
Stoxx 600 Insurance PR | 361.36 | 364.33 | 360.28 | -1.09 | -0.30% | 03/05 | ||
Stoxx 600 Insurance NR | 987.10 | 988.35 | 977.30 | +11.38 | +1.17% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
DivDAX PR | 193.30 | 194.53 | 192.52 | -0.63 | -0.32% | 17:00:00 | ||
DivDAX PF | 476.34 | 479.38 | 474.40 | -1.56 | -0.33% | 17:00:00 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Insurance EUR Price | 388.81 | 389.16 | 381.83 | +8.02 | +2.11% | 06/05 | ||
DJ Insurance Titans 30 | 441.23 | 442.21 | 439.39 | -0.26 | -0.06% | 21:20:00 | ||
DJ Sector Titans Composite | 655.29 | 655.83 | 652.88 | -0.83 | -0.13% | 21:35:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 292.55 | 293.15 | 291.24 | +1.12 | +0.38% | 06:00:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 | ||
CDAX | 165.71 | 166.21 | 165.13 | +0.34 | +0.21% | 16:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review