Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,473.00 | 18,662.00 | 18,433.00 | -105.30 | -0.57% | 04:32:03 | ||
Hang Seng CEI | 6,535.60 | 6,601.10 | 6,524.60 | -36.85 | -0.56% | 04:31:38 | ||
CSI HK State Mainland Enterprises | 621.57 | 624.00 | 619.48 | +2.65 | +0.43% | 04:31:54 | ||
CSI HK Mainland Enterprises | 2,178.74 | 2,205.62 | 2,175.97 | -22.02 | -1.00% | 04:31:54 | ||
HSI-Commercial & Industrial | 10,241.63 | 10,346.84 | 10,225.83 | -95.80 | -0.93% | 04:16:56 | ||
Hang Seng M 100 | 5,230.76 | 5,285.56 | 5,221.51 | -33.83 | -0.64% | 04:16:56 | ||
Hang Seng Comp I | 2,763.33 | 2,789.40 | 2,759.19 | -14.34 | -0.52% | 04:16:56 | ||
Hang Seng Composite Industry - Information Technol | 10,160.05 | 10,342.95 | 10,142.42 | -193.06 | -1.86% | 04:16:56 | ||
Hang Seng CLC | 1,691.84 | 1,708.98 | 1,689.23 | -11.56 | -0.68% | 04:16:56 | ||
HS Corporate Sustainability | 2,301.37 | 2,314.48 | 2,297.29 | -3.26 | -0.14% | 04:16:56 | ||
HS Mainland & HK Sustain | 2,659.27 | 2,670.80 | 2,652.81 | -5.19 | -0.19% | 04:16:56 | ||
CSI Hong Kong 100 | 1,623.88 | 1,643.15 | 1,622.88 | -14.86 | -0.91% | 04:31:54 | ||
TR China 50 | 180.40 | 180.74 | 178.33 | +1.25 | +0.70% | 06/05 | ||
MSCI EM | 1,068.72 | 1,071.97 | 1,068.04 | +1.99 | +0.19% | 04:32:00 | ||
Hang Seng TECH | 3,940.93 | 4,005.32 | 3,931.51 | -66.85 | -1.67% | 04:16:36 | ||
HS Composite LargeCap & MidCap | 2,906.76 | 2,934.36 | 2,902.27 | -15.74 | -0.54% | 04:16:56 | ||
HS SCHK China Technology | 4,466.85 | 4,540.74 | 4,450.33 | -44.31 | -0.98% | 04:16:56 | ||
HS Stock Connect Hong Kong | 2,754.72 | 2,777.54 | 2,750.11 | -9.30 | -0.34% | 04:16:56 | ||
HS China State-holding Enterprises | 2,474.45 | 2,486.05 | 2,463.90 | +13.47 | +0.55% | 04:16:56 | ||
HS Stock Connect China 500 | 3,381.49 | 3,397.19 | 3,375.30 | -6.90 | -0.20% | 04:16:56 | ||
HS Stock Connect China Enterprises | 3,236.26 | 3,253.02 | 3,229.51 | -8.39 | -0.26% | 04:16:56 | ||
HS Equal Weighted | 1,141.52 | 1,150.45 | 1,139.23 | -1.97 | -0.17% | 04:16:56 | ||
HS Defensive Industries | 3,631.08 | 3,671.65 | 3,626.95 | -41.69 | -1.14% | 04:16:56 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 06/05 | ||
HS China High Dividend Yield | 2,740.16 | 2,756.52 | 2,723.63 | +19.71 | +0.72% | 04:16:56 | ||
HS ESG 50 | 2,519.63 | 2,532.84 | 2,512.55 | -0.94 | -0.04% | 04:16:56 | ||
HS China Metaverse | 3,892.73 | 3,956.79 | 3,881.42 | -23.56 | -0.60% | 04:16:56 | ||
HS China Enterprises Smart | 9,381.68 | 9,475.33 | 9,362.19 | -59.24 | -0.63% | 04:16:56 | ||
HS SCHK New Economy | 2,957.51 | 2,986.26 | 2,949.47 | -29.52 | -0.99% | 04:16:56 | ||
HS Large-Mid Cap | 2,429.37 | 2,452.65 | 2,425.53 | -13.42 | -0.55% | 04:16:56 | ||
HSI ESG | 2,268.30 | 2,286.25 | 2,264.38 | -9.04 | -0.40% | 04:16:56 | ||
HS SCHK High Dividend Yield | 1,973.19 | 1,983.88 | 1,963.99 | +8.71 | +0.44% | 04:16:56 | ||
HS SCHK ML CN Companies | 2,726.55 | 2,748.29 | 2,721.31 | -6.38 | -0.23% | 04:16:56 | ||
HSCEI ESG | 1,842.89 | 1,856.47 | 1,839.01 | -4.54 | -0.25% | 04:16:56 | ||
HS Information Technology | 1,642.23 | 1,672.17 | 1,639.15 | -30.43 | -1.82% | 04:16:56 | ||
HS Information Technology | 1,644.02 | 1,674.16 | 1,640.95 | -30.66 | -1.83% | 04:16:56 | ||
HSI ESG Enhanced Select | 3,730.17 | 3,772.49 | 3,722.96 | -21.90 | -0.58% | 04:16:56 | ||
HS SCHK SOEs Momentum | 3,187.34 | 3,197.53 | 3,170.66 | +21.61 | +0.68% | 04:16:56 | ||
HS SCHK SOEs Quality | 2,666.91 | 2,679.69 | 2,656.56 | +15.99 | +0.60% | 04:16:56 | ||
HS SCHK Information Technology | 1,759.67 | 1,788.34 | 1,754.51 | -20.19 | -1.13% | 04:16:56 | ||
HS Large-Mid Cap Quality Select | 2,861.98 | 2,887.48 | 2,857.93 | -12.51 | -0.44% | 04:16:56 | ||
HS Large-Mid Cap Value Select | 2,559.17 | 2,581.07 | 2,554.25 | -9.87 | -0.38% | 04:16:56 | ||
HSI Low Carbon | 4,678.76 | 4,727.87 | 4,669.38 | -33.30 | -0.71% | 04:16:56 | ||
HS SCHK SOEs Low Volatility | 2,979.33 | 2,986.71 | 2,960.48 | +20.74 | +0.70% | 04:16:56 | ||
HS Stock Connect China Value Select | 4,043.53 | 4,061.58 | 4,037.22 | -3.43 | -0.08% | 04:16:56 | ||
HSI ESG Enhanced | 3,852.17 | 3,898.00 | 3,845.31 | -26.66 | -0.69% | 04:16:56 | ||
HSCEI ESG Enhanced | 3,557.08 | 3,597.43 | 3,548.29 | -25.14 | -0.70% | 04:16:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,537.22 | 2,558.84 | 2,532.72 | -9.17 | -0.36% | 04:16:56 | ||
HS Large-Mid Cap Low Size Select | 2,744.76 | 2,770.56 | 2,738.89 | -13.70 | -0.50% | 04:16:56 | ||
HS Large-Mid Cap Momentum Select | 3,117.89 | 3,139.95 | 3,112.94 | -12.06 | -0.39% | 04:16:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review