Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,148.06 +307.10    +1.94%
- Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 396,230,093
  • Open: 16,147.48
  • Day's Range: 16,068.34 - 16,204.71
Type:  Index
Market:  United States
# Constituents:  3354
Nasdaq 16,148.06 +307.10 +1.94%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Pliant13.6413.9013.58+0.39+2.94%61.50K17:11:04 
 Plug Power2.6902.7802.560+0.240+9.80%29.96M17:11:14 
 Plum Acquisition I11.10011.10011.1000.0000.00%0.58K16:08:43 
 Plum Acquisition III10.7310.7310.710.000.00%002/05 
 Plumas36.0036.1536.00+0.27+0.76%6.05K14:47:39 
 Pluri Inc5.7705.7705.640+0.130+2.31%3.09K17:05:25 
 Plus Therapeutics1.8191.8191.800-0.021-1.15%1.36K16:42:35 
 Plutonian Acquisition6.056.345.68-0.30-4.72%17.31K17:05:27 
 Pmv Pharma1.9102.0101.890+0.040+2.14%558.62K17:09:22 
 Podcastone2.0002.0401.970+0.010+0.50%10.69K16:51:37 
 POET Technologies2.122.322.02-0.25-10.55%1.71M17:11:03 
 Polar Power0.37200.39000.3600-0.0122-3.18%6.61K17:00:08 
 Polestar Automotive Holding A1.3551.4401.340-0.015-1.09%853.40K17:10:43 
 PolyPid4.80004.98004.80000.00000.00%002/05 
 Ponce Financial8.538.558.44+0.13+1.49%9.52K16:56:15 
 Pono Capital Two14.3016.7013.48+0.70+5.15%12.83K15:17:31 
 Pool367.62371.31365.24+7.51+2.08%132.98K17:10:16 
 Pop Culture Group1.65501.70751.6000+0.0350+2.16%5.32K16:57:32 
 Popular89.3689.5488.71+1.31+1.49%76.55K17:10:08 
 Porch Group3.4143.5753.380+0.094+2.82%258.96K17:09:26 
 Portage Biotech Inc0.25250.27200.2451-0.0075-2.88%98.00K17:06:55 
 Portillo's12.0512.3711.98+0.11+0.92%349.61K17:08:47 
 Poseida2.8502.9902.830+0.060+2.15%261.19K17:08:23 
 Potbelly Co10.11010.2409.970+0.160+1.61%111.14K17:10:25 
 PotlatchDeltic41.7842.4841.63+0.37+0.89%83.77K17:09:03 
 Powell Industries157.83163.74156.46-2.75-1.71%120.44K17:10:55 
 Power Integrations67.8569.9067.69-0.12-0.18%76.01K17:10:52 
 PowerUp Acquisition11.1911.1911.190.000.00%002/05 
 PRA Group Inc25.1225.5924.80+0.41+1.66%36.67K17:09:52 
 Prairie Operating14.5014.8314.26-0.10-0.67%30.97K17:06:24 
 Praxis Precision55.0255.4454.39+0.86+1.59%54.39K17:11:12 
 Precigen1.4101.4901.395+0.010+0.71%261.29K17:10:14 
 Precipio5.7505.7605.750-0.140-2.38%0.13K14:56:55 
 Precision BioSciences10.720011.536010.4115-0.1200-1.11%35.21K16:59:30 
 Precision Optics5.55.65.50.00.00%002/05 
 Predictive Oncology1.60001.66001.5800-0.1000-5.88%80.58K17:10:30 
 Preferred Bank78.4079.0178.19+0.48+0.62%17.49K17:08:26 
 Preformed Line127.33127.33126.33+1.36+1.08%0.34K14:30:01 
 Prelude3.9554.1103.955-0.035-0.88%8.21K16:47:23 
 Premier Financial20.6620.9220.60+0.15+0.74%25.63K17:10:45 
 Premier Inc20.9621.3920.80-0.26-1.23%344.40K17:10:27 
 Prenetics Global5.65005.66005.2600+0.3200+6.00%13.68K17:03:29 
 Presidio Property0.86750.86750.8097+0.0426+5.16%7.12K17:06:59 
 Prestige Wealth1.0521.0711.010-0.028-2.59%11.05K16:44:32 
 Presto Automation0.17190.18500.1660+0.0030+1.78%307.34K17:07:31 
 PriceSmart81.7582.6581.63-0.26-0.32%19.97K17:10:26 
 Prime Medicine5.5606.0905.450-0.050-0.89%509.39K17:10:21 
 Primech Holdings0.72690.75000.7269+0.0007+0.10%75.89K16:54:52 
 PrimeEnergy103.80105.42101.270.000.00%002/05 
 Primis Financial10.3310.5010.30+0.02+0.19%9.26K16:50:23 
 Principal Financial80.9681.3080.31+0.48+0.60%223.98K17:11:19 
 Priority Tech3.2103.2503.200+0.010+0.31%11.67K16:52:57 
 Priveterra Acquisition II11.09011.09011.0900.0000.00%002/05 
 Privia Health Group18.6618.9118.39+0.25+1.36%277.64K17:11:35 
 Pro-Dex18.0518.9218.05-0.01-0.06%12.78K16:08:35 
 Procaps2.9703.0702.9700.0000.00%002/05 
 Procept Biorobotics63.8663.8960.67+2.12+3.43%423.37K17:11:34 
 Processa Pharmaceuticals2.22002.30002.1500-0.0400-1.77%52.77K17:04:16 
 Professional Diversity1.33011.67001.2800-0.3699-21.76%539.19K17:09:07 
 Profire Ene1.80991.81001.7700+0.0099+0.55%82.02K17:05:10 
 Profound Medical7.527.607.39+0.15+2.07%3.54K16:05:27 
 Profrac Holding7.057.126.93+0.18+2.62%319.14K17:11:38 
 Progress50.5950.7350.19+0.15+0.30%51.50K17:06:01 
 Progyny31.8432.6231.74-0.23-0.70%237.95K17:11:38 
 Project Energy Reimagined Acquisition10.0010.349.00+1.40+16.28%7.32K15:31:51 
 ProKidney2.3002.3702.150+0.150+6.98%169.36K17:11:12 
 ProMIS Neurosciences1.9002.0501.900-0.080-4.04%2.02K16:19:52 
 ProPhase Labs5.4105.4905.200+0.100+1.88%24.03K17:09:50 
 ProQR Therapeutics NV1.9852.0501.970-0.005-0.25%70.01K17:08:48 
 Protagenic Therapeutics1.3401.3401.340+0.040+3.08%0.31K14:30:00 
 Protagonist Therapeutics26.1326.5625.76+0.59+2.31%68.01K17:06:09 
 Protara Therapeutics2.9072.9102.835+0.017+0.58%28.11K16:53:29 
 Prothena23.1823.7022.86+1.14+5.17%198.51K17:11:08 
 Provident12.7213.0012.72-0.06-0.47%3.75K15:56:46 
 Provident Bancorp Inc9.659.729.51+0.26+2.77%8.63K17:09:27 
 Psychemedics2.5502.6402.550-0.040-1.54%0.14K16:02:22 
 Psyence Biomedical1.31001.44001.2500+0.0400+3.15%550.02K17:10:25 
 PTC175.28175.50171.71+4.68+2.74%596.98K17:09:51 
 PTC Therapeutics33.3634.8333.17-0.26-0.77%306.75K17:09:45 
 Pubmatic 23.2923.7423.07+0.18+0.78%91.15K17:05:33 
 Pulmatrix1.99002.04001.8900-0.0300-1.49%4.04K16:51:27 
 Pulmonx9.839.889.55+0.45+4.80%352.59K17:08:21 
 Pulse Biosciences7.928.237.78-0.13-1.61%38.57K17:03:04 
 Puma Biotech4.9055.2604.810-0.055-1.11%168.63K17:07:59 
 Pure Cycle9.8810.039.83+0.10+1.07%29.48K17:07:31 
 Purecycle Technologies Holdings5.435.515.31+0.19+3.63%640.81K17:10:09 
 PureTech Health28.4728.4727.69+1.37+5.06%280.0015:45:52 
 Purple Biotech ADR0.5700.5700.530+0.029+5.36%55.99K16:57:56 
 Purple Innovation1.6751.7301.630+0.075+4.69%149.64K17:05:28 
 Pyxis Oncology4.4804.5904.428+0.070+1.59%99.70K17:10:27 
 Pyxis Tankers Inc4.65504.65504.6400-0.0050-0.11%0.67K15:30:18 
 Q32 Bio25.94526.41025.480+0.175+0.68%3.31K17:08:55 
 QCR57.5057.9457.23+0.50+0.88%10.62K16:41:46 
 Qifu Tech DRC19.5720.0019.41-0.31-1.56%610.44K17:11:21 
 Qilian International Holding Group0.68920.70350.6700+0.0179+2.67%12.37K15:36:00 
 Qomolangma Acquisition10.8110.9910.810.000.00%017/04 
 Qorvo Inc97.0497.3095.68+1.37+1.43%909.45K17:11:09 
 QT Imaging Holdings0.78390.84000.7818-0.0421-5.10%18.88K16:58:48 
 Quadro Acquisition One11.04011.05011.0200.0000.00%001/05 
 Qualcomm178.66183.19177.91-1.44-0.80%4.92M17:11:31 
 Qualigen Therapeutics0.3000.3000.274+0.010+3.38%56.64K17:10:34 
 Qualys163.91168.75162.40-2.10-1.26%106.54K17:07:08 
 QuantaSing ADR3.2903.4003.150+0.130+4.11%73.76K16:47:05 
 Quanterix16.8917.6716.84-0.03-0.18%130.16K17:06:04 
 Quantum0.4320.4500.430-0.002-0.55%39.72K16:55:48 
 Quantum0.77010.80000.7545+0.0001+0.01%527.30K17:06:20 
 QuantumSi1.9221.9901.840+0.162+9.20%495.32K17:06:44 
 Quest Resource10.25010.26010.130+0.050+0.49%13.03K17:06:13 
 Quetta Acquisition10.2510.2510.240.000.00%001/05 
 Quhuo0.5900.6090.557+0.045+8.26%26.31K16:54:30 
 QuickLogic13.98014.21913.501+0.550+4.10%119.18K17:09:39 
 Quidel42.4643.2042.28+0.24+0.57%219.66K17:10:58 
 Quince Therapeutics0.9800.9900.920+0.020+2.11%23.28K16:56:04 
 QuinStreet18.7819.0318.73+0.04+0.21%135.73K17:10:59 
 Quipt Home Medical3.8404.0903.830-0.170-4.24%36.59K16:46:53 
 Quoin Pharmaceuticals DRC0.75710.76000.7300+0.0271+3.71%28.49K17:01:24 
 Qurate Retail A0.94620.99180.9438+0.0064+0.68%2.67M17:11:19 
 Qurate Retail B4.4304.4304.120+0.400+9.93%0.83K17:03:45 
 R1 RCM12.5312.8912.50+0.07+0.60%267.84K17:10:08 
 Rackspace1.8401.8701.785+0.100+5.75%391.94K17:11:02 
 Radcom9.619.829.23+0.02+0.21%9.17K17:08:25 
 Radius Recycling17.6817.9817.50+0.13+0.74%43.33K17:10:06 
 RadNet51.5952.4051.03-0.07-0.14%179.54K17:10:26 
 Radware16.9017.0916.88+0.04+0.24%13.54K17:03:17 
 Rail Vision Unt1.0411.0601.020+0.001+0.05%198.39K17:08:37 
 Rallybio1.8701.8701.800+0.040+2.19%73.66K17:10:06 
 Ramaco Resources16.03016.03015.670+0.340+2.17%106.72K17:10:20 
 Ramaco Resources11.2111.4511.09-0.10-0.88%4.36K16:55:13 
 Rambus56.3556.4155.35+2.10+3.87%333.27K17:11:27 
 Rani Therapeutics Holdings6.987.256.24+0.61+9.58%354.98K17:07:33 
 Rapid Micro Biosystems0.94100.96310.9021-0.0352-3.61%113.86K16:58:06 
 Rapid7 Inc44.9645.6544.12+0.26+0.58%186.52K17:11:26 
 RAPT Therapeutics8.248.588.23+0.12+1.42%127.75K17:09:38 
 Rave Restaurant2.00002.09002.0000-0.1000-4.76%6.86K16:54:52 
 RBB Bancorp18.2818.5018.26+0.16+0.88%4.57K16:57:11 
 RCI Hospitality51.3452.5051.34-0.01-0.02%16.18K17:04:54 
 RCM Technologies19.52919.71019.425+0.179+0.92%13.29K17:00:48 
 Reading Int1.7401.7401.680+0.040+2.35%0.40K16:20:04 
 Reading Int B16.0016.0015.10+0.90+5.96%0.11K14:37:25 
 Real Brokerage4.0304.2153.940-0.030-0.74%240.96K17:11:23 
 Real Good Food0.70400.80850.6102+0.0850+13.73%2.26M17:11:29 
 reAlpha Tech1.01501.04001.0000-0.0250-2.40%174.97K17:09:46 
 Reborn Coffee1.3701.3801.331+0.040+3.01%5.64K17:11:00 
 Recon Technology1.83001.96001.6600+0.1100+6.40%270.27K17:10:47 
 Recruiter.Com Group1.62271.62271.5200-0.0273-1.65%0.95K14:35:25 
 Recursion Pharmaceuticals8.959.408.94+0.16+1.82%2.17M17:11:29 
 Red Cat Holdings1.1001.4101.050-0.310-21.99%2.31M17:11:09 
 Red River Bancshares47.9948.0046.60+1.39+2.98%1.65K14:38:28 
 Red Robin Gourmet Burgers7.627.867.55+0.10+1.33%38.97K16:50:22 
 Red Rock Resorts54.0954.9854.08+0.57+1.06%51.81K17:11:26 
 Red Violet17.4317.6817.400.000.00%1.78K16:58:06 
 Redfin6.186.756.13+0.28+4.83%4.87M17:11:30 
 Redhill ADR0.4540.4670.452+0.004+0.82%90.14K17:11:17 
 Redwoods Acquisition6.757.156.21-0.24-3.47%5.34K14:44:54 
 Ree Automotive Holding3.8604.1403.820-0.090-2.28%29.95K17:09:05 
 Regencell Bioscience Holdings6.256.316.21+0.38+6.40%2.12K16:04:58 
 Regency Centers58.8661.0758.37-1.16-1.93%861.18K17:11:14 
 Regeneron Pharma941.68947.08926.94+4.07+0.43%145.97K17:11:23 
 Regenxbio Inc16.7117.5216.71+0.07+0.42%73.11K17:11:22 
 Regis5.3995.5505.230+0.019+0.35%3.94K16:40:18 
 Regulus Therapeutics2.69002.83002.67000.00000.00%193.04K17:10:21 
 Rekor Systems1.9031.9751.880+0.022+1.20%499.26K17:10:28 
 Relay6.858.716.79-0.24-3.32%482.05K17:09:41 
 Reliance Global0.2610.2650.250+0.001+0.31%97.75K16:54:40 
 Relmada Therapeutics3.7903.9303.775+0.070+1.88%62.79K17:11:29 
 Remitly Global15.1415.9514.87-0.26-1.69%933.47K17:11:28 
 Renalytix AI Nas0.77990.79520.6310+0.0209+2.75%88.00K16:55:29 
 Reneo Pharmaceuticals1.7651.7681.720+0.035+2.02%49.63K17:00:04 
 ReNew Energy Global6.1356.2555.775+0.455+8.01%377.88K17:11:25 
 Renovaro Biosciences1.5001.5701.480+0.010+0.67%140.00K17:02:12 
 RenovoRx1.3001.3001.250+0.030+2.36%16.18K17:02:31 
 Rent the Runway13.4314.2512.87-0.19-1.40%147.98K17:09:47 
 Repare3.5603.6833.445+0.210+6.27%79.94K17:04:00 
 Repay Holdings10.3910.5710.26-0.01-0.05%70.57K17:11:34 
 Repligen168.55172.00166.90+2.24+1.35%200.75K17:10:54 
 Replimune6.967.086.71+0.40+6.02%163.88K17:09:25 
 Republic Bancorp52.2652.7651.84+0.41+0.79%6.45K17:02:24 
 Research Frontiers1.5801.6001.580-0.010-0.63%1.52K15:04:38 
 Research Solutions2.9102.9102.850+0.050+1.75%3.53K16:48:22 
 Reservoir Media8.5408.8158.540-0.170-1.95%7.28K17:09:00 
 ReShape Lifesciences0.1790.1790.170+0.005+2.64%36.21K17:10:53 
 Resources Connection11.1311.3211.06-0.06-0.54%32.93K17:09:48 
 Retail Opportunity12.4112.7312.35-0.07-0.56%116.34K17:10:36 
 ReTo Eco-Solutions1.30001.34941.2495+0.0300+2.36%39.24K16:56:33 
 Revance The3.9604.0703.920+0.190+5.04%701.50K17:10:47 
 Revelation Biosciences2.3992.4102.300+0.049+2.08%1.90K16:59:55 
 Reviva Pharmaceuticals Holdings3.1803.2703.1710.0000.00%23.61K16:55:41 
 Revolution Med39.3840.0039.10+0.19+0.48%261.26K17:11:11 
 Rewalk Robotics4.77004.77004.76000.00000.00%2.92K15:16:53 
 Reynolds28.4628.8028.38-0.18-0.62%84.55K17:09:57 
 Rezolute3.3003.3772.980+0.330+11.11%119.66K17:11:32 
 RF Acquisition10.9410.9510.940.000.00%002/05 
 RF Industries2.9102.9902.9100.0000.00%1.64K17:05:04 
 RGC Resources20.9621.3320.63-0.25-1.18%1.58K16:59:13 
 Rhinebeck7.737.737.65+0.08+1.05%0.59K17:03:10 
 Rhythm Pharma42.9943.0441.87+2.01+4.90%135.11K17:11:39 
 Ribbon Com3.2203.2853.205+0.010+0.31%48.26K17:09:19 
 Richardson Electronics10.69010.83010.555+0.030+0.28%18.15K17:10:13 
 Richmond Mutual Bancorporation11.2211.3111.220.000.00%002/05 
 Richtech Robotics1.3301.3891.330-0.010-0.75%48.45K16:59:39 
 Rigel1.1881.2201.170+0.037+3.26%325.88K17:10:32 
 Rigetti Computing1.3901.4301.340+0.080+6.11%1.78M17:10:24 
 Rimini Street2.4952.6302.470-0.115-4.41%191.93K17:06:35 
 Riot Platforms10.4611.0910.36+0.17+1.60%13.84M17:11:25 
 Riverview4.2424.4904.050+0.312+7.95%27.14K17:09:55 
 Rivian Automotive10.0710.419.91+0.24+2.39%28.52M17:11:34 
 RMR Group Inc24.2424.7524.14+0.07+0.29%30.35K17:05:02 
 Roadzen4.464.464.440.000.00%002/05 
 Robinhood Markets17.7518.1417.63+0.14+0.80%4.64M17:11:25 
 Rocket Lab USA3.9954.0803.965+0.045+1.14%2.89M17:11:22 
 Rocket Pharma23.7323.9923.34+0.96+4.22%182.03K17:11:14 
 Rockwell Medical1.71501.71501.6200+0.0850+5.21%23.89K17:10:50 
 Rocky Brands34.1335.0034.03+0.14+0.40%25.30K16:52:05 
 Rocky Mountain Chocolate3.6603.6603.550+0.100+2.81%3.55K16:06:00 
 Roivant Sciences11.43511.50011.280+0.195+1.73%1.69M17:11:37 
 Roku59.1761.4858.70-0.77-1.29%1.87M17:11:32 
 Roma Green Finance0.67300.77700.6700-0.0460-6.40%952.80K17:07:39 
 Root53.8858.9753.31-2.97-5.22%368.11K17:10:51 
 Roper Technologies518.50518.80511.50+7.68+1.50%255.66K17:11:35 
 Ross Stores130.75130.79128.02+3.07+2.40%1.25M17:11:24 
 Roth CH Acquisition V10.9510.9510.910.000.00%002/05 
 Royal Gold121.56122.69121.00+0.01+0.01%87.37K17:10:20 
 Royalty Management Holding0.9300.9300.843+0.067+7.80%12.15K16:21:14 
 Royalty Pharma28.1928.7728.14-0.57-1.98%612.91K17:11:40 
 Rumble6.836.956.80+0.05+0.74%289.47K17:11:05 
 RumbleON5.245.395.15+0.24+4.70%53.87K17:11:40 
 Runway Growth Finance13.0613.1012.94+0.14+1.08%73.66K17:07:14 
 Rush A43.5044.3343.08+0.15+0.35%140.35K17:06:51 
 Rush B40.9041.6640.65-0.04-0.11%2.64K16:56:24 
 Rxsight60.5061.0459.59+0.87+1.46%170.65K17:11:25 
 Ryanair ADR140.15140.91138.81+0.36+0.26%176.62K17:10:51 
 Ryvyl1.38001.49001.3800-0.0600-4.17%16.93K16:32:32 
 S&T Bancorp31.6332.0031.50+0.10+0.32%30.71K17:08:34 
 S&W Seed0.4280.4300.420+0.008+1.93%6.75K16:00:12 
 SAB Biotherapeutics4.0944.1004.000+0.044+1.10%1.08K16:25:26 
 Sabra14.2214.4614.140.010.00%496.24K17:11:01 
 Sabre Corpo2.6253.0802.600-0.285-9.79%2.60M17:10:52 
 Sacks Parente Golf0.48010.49410.4800-0.0023-0.48%4.34K16:35:28 
 Sadot0.25330.27250.2517-0.0022-0.86%23.90K17:10:45 
 Safe Green Dev0.73010.81000.6350+0.0702+10.64%4.43M17:11:19 
 Safe Green Holdings6.6509.3003.720+3.720+126.96%81.46M17:11:15 
 Safety Insurance80.2982.0079.85-0.71-0.88%11.54K17:10:37 
 Safety Shot1.4051.5201.390-0.025-1.75%323.23K17:10:23 
 Saga Communications23.0423.5623.04-0.14-0.60%3.59K16:17:25 
 SAGE Therapeutics13.5513.8213.46+0.44+3.40%306.57K17:11:18 
 Sagimet Biosciences4.5004.7604.270+0.050+1.12%260.75K17:10:25 
 Saia408.35426.34405.66+2.40+0.59%253.10K17:06:20 
 SAITECH Global0.94000.95030.8901+0.0379+4.20%1.09K15:59:18 
 Salarius Pharmaceuticals0.52030.52750.5140+0.0303+6.18%3.27K16:52:43 
 Sana Biotechnology10.2010.489.87+0.42+4.24%563.05K17:10:31 
 Sanara Medtech33.8333.8331.00+2.82+9.09%17.39K17:08:29 
 Sandy Spring22.1622.2321.93+0.43+2.00%59.92K17:09:42 
 Sangamo Therapeutics0.52460.55020.5200+0.0026+0.50%481.19K17:10:46 
 Sangoma Technologies4.3604.3904.3600.0000.00%002/05 
 Sanmina61.4362.4260.97-0.06-0.10%60.44K17:10:20 
 Sanofi ADR49.1149.6049.01-0.35-0.71%625.53K17:09:34 
 Sapiens30.9730.9730.43+0.59+1.94%27.87K17:10:50 
 Sarepta132.96133.88131.16+2.33+1.78%225.48K17:09:21 
 Satellogic V1.2001.2501.180+0.020+1.69%28.04K16:21:46 
 Savara4.78004.81004.7100+0.1000+2.14%213.18K17:10:25 
 Saverone 2014 ADR0.76130.81930.7148-0.0227-2.90%11.19K15:16:11 
 SB Financial13.4513.4813.16+0.29+2.20%1.23K16:17:01 
 SBA Communications195.00200.71194.95+1.13+0.58%359.26K17:11:12 
 ScanSource42.6743.1442.18+0.23+0.55%91.13K17:06:02 
 Scholar Rock15.5815.8315.37+0.48+3.18%247.84K17:11:09 
 Scholastic35.9436.3235.81-0.01-0.03%25.62K17:09:02 
 Schrodinger24.1725.1923.86+0.98+4.23%481.07K17:11:37 
 Science Applications130.62131.07129.98+0.78+0.60%47.47K17:08:22 
 Scienjoy Holding0.8310.8600.770-0.029-3.36%24.60K16:20:24 
 Scilex Holding0.8740.8930.840+0.026+3.03%134.78K17:07:55 
 Scinai0.4750.4820.475+0.006+1.28%0.60K14:30:04 
 Scisparc1.2700001.3200001.260000+0.010000+0.79%14.00K16:57:41 
 Scpharmaceuticals4.7904.8404.740+0.130+2.79%31.78K16:50:40 
 Screaming Eagle Acquisition10.6211.629.90+0.72+7.27%56.03K17:05:13 
 Scworx2.07002.13002.0101-0.0800-3.72%11.55K17:03:55 
 Scynexis Inc1.7001.8301.700-0.080-4.49%62.23K17:09:09 
 Seacoast Banking Florida24.1624.4124.06+0.25+1.05%43.53K17:10:13 
 Seagate87.4487.8986.68+1.15+1.33%467.38K17:11:20 
 Sealsq1.1651.2161.151-0.025-2.10%81.46K17:08:43 
 Seanergy Maritime9.48009.60009.4144-0.0950-0.99%67.28K17:07:43 
 SeaStar Medical Holding0.4690.5090.462-0.025-4.97%966.70K17:11:17 
 Secureworks5.885.935.82-0.01-0.25%9.13K17:05:29 
 Security National Financial6.6106.6306.610+0.040+0.61%2.79K16:55:27 
 Seelos Therapeutics0.3400.3540.330+0.011+3.34%146.98K16:44:03 
 Seer2.2002.2302.182+0.040+1.85%95.42K17:10:31 
 SEI67.2267.3966.77+0.65+0.98%80.25K17:10:22 
 Selective95.6997.1695.03-0.08-0.08%258.02K17:08:42 
 Selina0.04990.05200.0485-0.0017-3.29%4.41M17:05:02 
 Sellas Life Sciences1.3301.3601.290-0.020-1.48%471.02K17:10:57 
 SemiLEDS1.5601.5701.5600.0000.00%002/05 
 Semilux2.0002.1101.900-0.030-1.48%38.61K17:10:56 
 Semler Scientifc26.98527.44526.745+0.465+1.75%7.16K16:10:04 
 Semtech39.1239.6938.65+0.44+1.14%596.44K17:11:10 
 Seneca Foods A58.6060.5758.60-1.39-2.33%8.53K17:04:50 
 Seneca Foods B58.8058.8058.80+0.00+0.00%002/05 
 SenesTech0.88000.88000.8403+0.0187+2.17%38.81K17:08:54 
 Senmiao Tech0.85170.86120.8100-0.0433-4.84%3.06K15:57:21 
 Sensei Biotherapeutics1.72001.79801.5920+0.0700+4.24%421.84K16:57:12 
 Senstar Technologies1.4301.4501.414+0.020+1.43%1.45K16:56:23 
 Sensus Health3.7304.0003.710-0.130-3.37%142.71K17:03:08 
 Sentage Holdings1.9101.9401.850+0.110+6.11%4.33K16:11:47 
 Senti Biosciences0.38000.38880.3600+0.0113+3.06%45.98K17:07:51 
 SEP Acquisition9.7010.629.65-0.80-7.62%0.60K16:50:37 
 Sera Prognostics10.7210.9210.58+0.09+0.85%22.48K17:05:27 
 Seres Therapeutics Inc1.12001.19001.0800+0.0100+0.90%3.10M17:11:19 
 Serve Robotics2.532.642.40+0.15+6.30%74.68K17:10:06 
 Service Properties6.126.246.07+0.07+1.24%160.86K17:11:11 
 Seven Hills Realty Trust12.8812.8812.71+0.07+0.55%5.26K17:05:08 
 Sezzle52.5154.9452.04+0.80+1.55%41.87K16:49:15 
 Shapeways Holdings1.6171.6171.520+0.057+3.64%2.31K16:41:18 
 Sharecare0.7490.7760.710+0.006+0.84%420.72K17:02:59 
 Sharplink Gaming1.0551.0601.050+0.005+0.48%12.09K16:39:16 
 Sharps Technology0.22900.23190.2202-0.0029-1.25%39.71K17:05:36 
 Shattuck Labs11.1511.6110.79+0.05+0.45%145.64K17:08:37 
 Shenandoah12.5912.9511.87-0.66-4.98%108.63K17:10:59 
 SHENGFENG DEVELOPMENT1.8401.8501.780+0.060+3.37%21.95K16:58:45 
 SHF Holdings0.79500.80990.7635+0.0330+4.33%7.52K16:22:33 
 ShiftPixy1.8472.0501.750+0.087+4.97%114.57K17:10:46 
 Shimmick3.8303.8603.750+0.070+1.86%8.07K16:43:49 
 Shineco0.7700.8000.770-0.048-5.88%13.31K17:05:29 
 SHL Telemedicine ADR4.654.654.65-0.05-1.06%0.49K14:59:45 
 Shoals Technologies Group8.999.168.93+0.26+2.92%1.68M17:11:34 
 Shockwave Medical330.15330.77330.00+0.15+0.05%276.03K17:11:41 
 Shoe Carnival34.2734.7334.13+0.22+0.65%13.19K16:56:35 
 Shore Bancshares11.1711.2810.75+0.47+4.39%30.49K17:04:02 
 Shuttle Pharmaceuticals0.43340.43340.4206+0.0044+1.03%10.13K16:37:50 
 Shyft Group Inc12.3412.6412.19-0.05-0.40%108.25K17:11:29 
 Si-Bone14.5915.0514.58-0.02-0.14%44.20K17:11:37 
 Sidus Space3.14983.48653.0800-0.2002-5.98%174.68K17:10:18 
 Siebert2.0602.0802.010+0.080+4.04%1.86K16:18:04 
 Sierra Bancorp20.8821.2720.73-0.04-0.20%4.02K15:52:16 
 Sify1.2201.2251.2000.0000.00%7.49K17:09:45 
 SIGA Tech9.8409.9609.500+0.400+4.24%374.52K17:10:28 
 Sight Sciences5.865.865.60+0.25+4.46%30.82K17:07:39 
 Sigma Lithium Resources15.6316.0215.20+0.27+1.73%393.09K17:11:38 
 SigmaTron4.5704.6504.440+0.120+2.70%18.84K16:55:25 
 Silence Therapeutics22.4422.5721.07+1.14+5.35%212.87K17:11:19 
 Silicom16.2616.4216.17+0.08+0.49%8.59K16:46:42 
 Silicon Labs123.30126.12122.77+2.28+1.88%40.31K17:07:08 
 Silicon Motion74.9981.6074.00+1.59+2.17%604.60K17:10:27 
 Silk Road Medical19.9520.0619.35+1.05+5.56%175.99K17:10:03 
 Silo Pharma1.8401.8501.780-0.010-0.54%9.41K16:16:50 
 Silver Spike Investment11.1811.1811.18+0.03+0.27%0.47K15:15:33 
 Silvercrest Asset Management Group14.5914.9114.50+0.06+0.41%2.86K17:07:21 
 SilverSun Tech14.14014.37014.020+0.160+1.14%3.24K17:08:19 
 Simmons First National17.8718.1817.76+0.17+0.96%70.17K17:06:22 
 Simply Good Foods37.0237.5036.63-0.01-0.03%174.62K17:10:33 
 Simpple0.71260.75110.7056-0.0117-1.62%15.69K17:04:20 
 Simulations Plus47.1247.4646.92+0.41+0.87%10.73K16:54:00 
 Sinclair13.2313.5013.22-0.07-0.53%41.60K17:10:21 
 Singing Machine0.99991.00000.9359+0.0199+2.03%3.99K16:56:58 
 Singular Genomics Systems0.40360.41000.3901+0.0036+0.90%33.09K17:03:45 
 Singularity Future Tech4.7004.7404.700-0.050-1.05%3.81K17:07:49 
 SINTX Technologies0.04540.04780.0450-0.0017-3.61%5.19M17:10:50 
 Sirius XM3.1053.1403.070+0.055+1.80%6.29M17:11:37 
 Sitime Corp92.1494.9591.45+1.87+2.07%35.69K17:04:33 
 Siyata Mobile3.2343.4402.970+0.104+3.33%82.82K17:08:21 
 SK Growth Opportunities11.1011.1011.100.000.00%0.16K15:47:41 
 Skillful Craftsman0.9200.9210.877+0.005+0.52%9.28K16:17:04 
 Skye Bioscience13.0513.1012.94+0.06+0.46%5.76K16:31:28 
 Skyward Specialty Insurance37.0237.0935.92+1.25+3.48%136.34K17:11:30 
 Skywater Technology10.2510.5110.14-0.11-1.06%148.55K17:05:42 
 SkyWest75.8876.7275.01+0.90+1.20%98.74K17:10:31 
 Skyworks93.4093.4090.91+3.68+4.10%1.23M17:11:09 
 SKYX Platforms1.01501.05000.9900-0.0150-1.46%62.91K16:51:06 
 Slam11.10011.10011.0400.0000.00%002/05 
 Sleep Number14.5515.2614.02+0.98+7.19%192.57K17:10:59 
 SLM21.8921.9521.68+0.41+1.91%352.57K17:11:40 
 Smart for Life3.58503.76003.2620+0.2650+7.98%364.09K17:07:32 
 Smart Global19.0119.4419.00+0.50+2.70%251.02K17:11:18 
 Smart Powerr1.0701.0801.010+0.030+2.88%4.12K16:37:49 
 Smart Sand2.2202.2512.180+0.070+3.26%20.43K17:05:02 
 Smart Share Global0.86980.87000.8100+0.0008+0.09%91.18K16:52:32 
 Smith & Wesson17.1517.2217.02+0.07+0.41%46.82K17:06:03 
 Smith Micro Software2.3552.4312.300+0.055+2.37%42.52K17:10:33 
 Smith-Midland Corp38.1438.1437.24+1.13+3.05%4.45K16:46:41 
 SMX Security Matters0.1440.1500.140-0.003-2.31%250.07K17:11:17 
 Snail0.970.980.96-0.03-3.02%2.42K16:17:18 
 Snap One Holdings10.5910.6010.590.000.00%58.75K17:10:03 
 SNDL Inc2.39842.44002.2800+0.1284+5.66%4.60M17:11:11 
 Snow Lake Resources0.92000.94000.8980-0.0050-0.54%5.49K16:59:57 
 So-Young1.2801.3241.280-0.020-1.54%9.14K17:09:00 
 Sobr Safe0.25600.28000.2500-0.0340-11.72%153.47K17:08:53 
 Society Pass1.9502.1201.670+0.230+13.37%433.58K17:11:41 
 Socket Mobile1.0901.1001.070+0.020+1.87%3.21K16:47:31 
 SoFi Technologies7.007.246.95+0.01+0.07%29.05M17:11:33 
 Sohu.Com11.8811.9111.69+0.11+0.93%10.04K16:53:35 
 Sol Gel Tech0.86000.87000.8600+0.0100+1.18%7.31K14:38:12 
 SolarBank5.946.045.90+0.02+0.38%11.83K16:22:38 
 SolarEdge Technologies Inc61.3064.0460.81+1.64+2.76%961.65K17:11:13 
 SolarMax Technology10.7711.0010.37+0.41+3.96%19.06K17:07:31 
 Soleno Therapeutics46.560048.490046.2400-2.6700-5.42%886.19K17:11:20 
 Solid Biosciences10.37010.70010.020+0.140+1.37%68.11K16:59:30 
 Solid Power1.8211.9001.795-0.009-0.49%927.26K17:10:19 
 Solidion Tech2.3502.6002.350-0.090-3.68%124.04K17:08:34 
 Soligenix Inc0.42000.42970.3958+0.0155+3.83%173.74K17:10:51 
 Solowin12.9013.4512.66-0.31-2.35%54.17K17:10:41 
 Soluna Holdings2.5352.5422.400+0.075+3.05%5.77K16:39:32 
 Sonder Holdings3.99004.22003.9600-0.1400-3.39%30.95K16:49:13 
 Sonim Technologies0.54500.54990.5351+0.0094+1.76%9.01K16:26:10 
 Sonnet Biotherapeutics Holdings1.88731.97001.8090-0.0427-2.21%4.22K16:40:05 
 Sono-Tek Corp4.53324.62004.5214+0.0132+0.29%0.83K16:53:21 
 Sonoma Pharma0.1620.1660.152+0.009+5.88%35.60K16:09:26 
 Sonos17.1317.3317.05+0.19+1.12%218.19K17:11:27 
 Sophia Genetics5.0105.1904.960-0.070-1.38%26.68K16:49:59 
 Sotera Health11.1311.4811.07+0.22+2.02%319.62K17:11:42 
 Sotherly Hotels1.4201.4201.385+0.040+2.89%9.45K17:06:33 
 Sound Financial39.2039.3539.200.000.00%002/05 
 Sound Group2.6502.8402.440-0.100-3.64%16.93K15:36:26 
 SoundHound AI4.4404.6904.340-0.050-1.11%13.61M17:11:32 
 SoundThinking13.5213.8013.47+0.03+0.22%10.46K17:09:40 
 South Plains Financial26.6826.7926.63+0.10+0.38%2.78K16:39:48 
 Southern First Bancshares26.2326.7325.77+0.28+1.10%37.44K16:53:00 
 Southern Missouri41.2542.0940.97-0.06-0.15%9.24K16:21:37 
 Southern States Bancshares25.8025.8025.57+0.24+0.92%1.27K16:08:14 
 Southside27.8027.9827.63+0.23+0.83%17.88K17:10:29 
 SP Plus Corp51.5851.6051.38+0.08+0.16%14.09K17:02:19 
 SPAR Group1.67991.72331.6000-0.0401-2.33%139.27K17:09:42 
 Spark I Acquisition10.3010.3010.300.000.00%002/05 
 SpartanNash Co19.5319.5719.410.000.00%36.98K17:10:08 
 Spectaire Holdings0.56610.60980.5646-0.0164-2.82%21.40K16:58:16 
 Spectral AI1.7501.7701.734+0.030+1.75%52.39K17:00:09 
 Spero Therapeutics1.6401.6491.620+0.030+1.86%43.49K17:10:50 
 Sphere 3D0.9901.0400.972+0.017+1.76%79.94K17:09:21 
 SPI Energy0.4900.4950.480-0.005-1.01%9.98K17:00:05 
 Spok Holdings14.5014.8514.47+0.05+0.35%66.75K16:59:46 
 Sportradar9.289.459.24+0.01+0.11%288.50K17:11:26 
 Sportsmans3.2703.3553.195-0.035-1.06%1.21M17:10:09 
 Spring Valley Acquisition II11.0311.0411.030.000.00%001/05 
 SpringWorks44.7745.1042.12+1.42+3.28%424.02K17:08:25 
 Sprout Social30.5534.5029.66-17.60-36.55%7.84M17:11:34 
 Sprouts Farmers73.1873.4571.15+1.18+1.64%766.33K17:11:22 
 Spruce0.75020.75600.7329+0.0086+1.16%240.21K17:09:10 
 SPS Commerce181.26185.00179.48-0.81-0.44%61.33K17:07:12 
 Spyre Therapeutics35.77739.04035.180-0.493-1.36%83.85K17:07:56 
 SR Bancorp9.259.259.18+0.07+0.76%0.96K16:33:52 
 SRIVARU Holding0.12990.15500.1212-0.0143-9.92%382.11K17:11:06 
 SRM Entertainment1.3491.4191.330-0.031-2.26%22.20K17:09:47 
 SS&Cs61.9762.3661.40+0.45+0.73%166.98K17:11:00 
 SSR Mining5.385.505.36-0.01-0.28%687.22K17:11:41 
 STAAR Surgical45.6446.8945.16+0.10+0.22%113.67K17:09:38 
 Stabilis Solutions4.1504.1504.120+0.000+0.00%002/05 
 Staffing 3600.28220.30100.2800-0.0172-5.74%24.41K16:56:48 
 Stagwell6.9007.2106.820-0.230-3.23%220.82K17:10:35 
 Standard Biotools2.5302.6152.5200.0000.00%924.20K17:06:21 
 Star Bulk Carriers24.7724.9924.64-0.06-0.24%399.42K17:11:27 
 Star Equity Holdings0.9050.9120.905+0.005+0.56%0.99K16:13:21 
 Star Holdings12.6012.7712.55+0.24+1.94%4.70K16:43:17 
 Starbox Holdings0.17300.17900.1646-0.0040-2.26%8.55K16:22:22 
 Starbucks73.6975.5173.27-1.24-1.65%8.85M17:11:40 
 Steakholder Foods4.3704.4504.260+0.010+0.22%1.59K16:48:10 
 StealthGas6.1906.2206.040+0.100+1.64%30.05K16:55:19 
 Steel Connect12.12212.44012.122-0.148-1.20%1.75K14:44:31 
 Steel Dynamics134.21134.41131.79+3.42+2.61%346.32K17:11:25 
 Stepstone37.0837.8736.88+0.55+1.51%92.45K17:10:16 
 Stericycle45.8446.2245.16+1.04+2.33%159.26K17:11:33 
 Sterling Bancorp5.0305.1005.0300.0000.00%6.87K16:51:33 
 Sterling Check15.4015.5715.37+0.01+0.07%31.61K17:09:51 
 Sterling Construction102.32104.80101.74+1.67+1.66%67.42K17:10:54 
 Steven Madden39.7040.9839.59-0.41-1.02%172.75K17:09:44 
 Stitch Fix2.3152.4402.225+0.125+5.71%707.81K17:11:19 
 Stock Yards Bancorp47.0447.7847.04+0.41+0.88%11.92K16:47:25 
 Stoke Therapeutics11.8912.6011.59+0.20+1.71%233.78K17:11:40 
 StoneCo16.8217.0416.57+0.55+3.38%1.65M17:11:43 
 Stran1.2351.2501.160+0.075+6.47%2.64K15:07:32 
 STRATA Skin Sciences0.41020.41020.3950+0.0102+2.55%1.34K15:34:32 
 Stratasys Ltd9.7610.059.67+0.11+1.15%164.69K17:10:28 
 Strategic Education119.67120.84118.34+1.70+1.44%43.68K17:07:11 
 Strattec23.2723.2722.65+0.34+1.48%2.59K16:53:28 
 Stratus23.4123.4823.00+0.41+1.79%0.75K15:23:02 
 Streamline0.27610.28800.2475-0.0130-4.50%91.00K16:53:44 
 Stronghold Digital Mining3.3203.4403.220+0.120+3.75%157.85K17:11:31 
 Structure Therapeutics ADR39.7940.5639.20+0.80+2.05%132.37K17:08:24 
 Stryve Foods1.52501.55001.4400+0.0750+5.17%20.38K17:02:17 
 SU Holdings2.3452.4402.110+0.235+11.14%106.70K17:05:40 
 Summit Financial25.7026.4225.360.000.00%002/05 
 Summit State Bank9.399.599.01+0.00+0.00%002/05 
 Summit Therapeutics PLC4.3604.5004.065+0.300+7.39%891.21K17:11:30 
 Sun Country Airlines Holdings13.8414.2013.81+0.05+0.36%46.19K17:11:20 
 SunCar Tech8.4508.7608.133-0.050-0.59%132.06K17:11:10 
 SunOpta Inc.5.625.665.47+0.14+2.55%376.43K17:10:35 
 SunPower2.3252.4402.240+0.145+6.65%2.51M17:11:25 
 Sunrise New Energy0.7900.7980.748+0.030+3.95%424.0017:00:23 
 Sunrun Inc11.9712.3911.60+1.02+9.36%7.46M17:11:25 
 Sunshine Biopharma0.83000.92270.8100-0.0075-0.90%3.37M17:10:39 
 Super League Enterpris1.4401.5801.440-0.040-2.70%20.90K16:57:56 
 Super Micro Computer786.91801.45768.00+24.39+3.20%3.56M17:11:12 
 Supercom0.21280.22200.2064+0.0060+2.90%1.69M17:10:44 
 Superior Uniform16.6516.8516.64-0.19-1.13%7.37K15:50:09 
 Supernus30.1730.8030.00-0.10-0.33%76.10K17:09:31 
 Surgepays3.7603.8393.740-0.010-0.27%39.86K17:04:51 
 Surgery Partners Inc25.3425.9624.98+0.34+1.34%218.05K17:09:57 
 SurModics33.5935.2133.33-0.96-2.78%31.01K17:09:05 
 Surrozen10.10010.10010.1000.0000.00%002/05 
 Sutro Biopharma3.8804.1303.870-0.060-1.52%257.12K17:11:34 
 Swiftmerge Acquisition10.7710.7910.770.000.00%002/05 
 SWK Holdings17.6517.6917.60-0.04-0.23%1.81K16:48:53 
 Swvl Holdings11.15011.43010.590-0.050-0.45%9.97K17:03:42 
 SYLA Technologies ADR3.0793.3902.650-0.272-8.10%96.08K17:10:12 
 Symbotic40.97841.89040.750+0.998+2.50%381.26K17:11:29 
 Synaptics90.8192.9090.17+1.17+1.31%71.02K17:01:32 
 Synaptogenix5.1105.1104.800+0.340+7.13%54.73K17:11:22 
 Synchronoss6.4456.5706.400-0.005-0.08%2.73K17:01:59 
 Syndax Pharmaceuticals22.3522.6622.14+0.49+2.24%195.46K17:11:25 
 Synlogic1.8201.8901.810-0.040-2.15%3.82K14:54:46 
 Synopsys540.00540.34528.63+16.62+3.18%277.17K17:11:32 
 Syntec Optics Holdings3.2503.3703.250+0.010+0.31%1.53K16:18:51 
 Sypris1.3531.4001.350-0.017-1.25%21.37K17:09:31 
 Syra Health1.3901.4551.190+0.190+15.83%369.63K17:11:01 
 Syros Pharma5.0745.3405.050-0.126-2.42%20.97K17:00:42 
 T Rowe112.11113.55111.76+0.94+0.85%477.80K17:11:25 
 T Stamp0.83610.87000.8201+0.0013+0.16%30.13K16:49:10 
 T-Mobile US164.70165.13163.56-0.21-0.13%1.40M17:11:37 
 T2 Biosystms Inc3.70163.85003.6032+0.0516+1.41%93.46K17:10:42 
 Taboola4.4704.5104.420+0.070+1.59%265.07K17:11:18 
 Tactile Systems14.3814.7414.33-0.06-0.42%39.31K17:02:42 
 Taitron3.1503.1883.1500.0000.00%002/05 
 Take-Two145.28145.61143.95+2.21+1.54%185.27K17:10:48 
 Talis Biomedical9.11009.30009.1100+0.0100+0.11%0.52K16:27:08 
 Talkspace3.1853.2083.150+0.055+1.76%139.90K17:11:25 
 Talphera1.03001.04000.9901+0.0100+0.98%40.98K17:09:11 
 Tandem Diabetes Care44.7747.0042.46+8.21+22.46%3.03M17:10:53 
 Tandy Leather4.6604.7704.660-0.010-0.21%1.71K16:05:19 
 Tango Therapeutics7.557.887.50-0.04-0.53%88.38K17:09:24 
 Tantech Holdings Ltd0.53950.55000.5300+0.0095+1.79%42.91K17:08:01 
 Taoping1.0301.0901.010-0.030-2.83%5.90K16:49:02 
 Target Global Acquisition I11.2511.2911.250.000.00%002/05 
 Target Hospitality11.22011.35011.150-0.010-0.09%91.51K17:04:35 
 Tarsus36.2636.8235.51+1.63+4.69%209.44K17:04:45 
 Taskus12.3112.3312.00+0.37+3.10%66.58K17:08:07 
 Tat Techno11.92011.92011.5770.0000.00%0.28K15:19:51 
 Taylor Devices52.9154.9950.03+2.31+4.57%6.80K16:52:51 
 Taysha Gene2.6252.7502.595+0.045+1.74%507.79K17:07:55 
 TC Bancshares13.6913.6913.650.000.00%002/05 
 TC BioPharm Holdings1.44001.50101.4303-0.0100-0.69%17.99K16:47:57 
 TDH Holdings1.1151.1401.100+0.055+5.19%6.65K17:07:31 
 Tech Telecommunication11.8811.8811.88+0.03+0.25%0.11K14:30:01 
 Techprecision Corp4.85005.02004.8500+0.1500+3.19%3.90K15:03:07 
 TechTarget28.7929.3328.67+0.02+0.07%5.12K16:52:09 
 Tela Bio4.7704.7804.710+0.140+3.02%6.27K17:09:59 
 Telesat7.387.547.20-0.01-0.07%6.91K16:38:17 
 Telesis Bio0.32030.35910.3200-0.0333-9.42%102.51K16:56:12 
 Telomir Pharmaceuticals6.186.636.05-0.67-9.72%9.01K16:44:09 
 Telos3.4953.6403.475-0.015-0.43%56.57K17:10:14 
 Tempest Therapeutics3.70003.77003.5568+0.1600+4.52%253.42K17:10:29 
 Tenable44.5245.6643.60-0.69-1.53%398.51K17:11:25 
 Tenax Therapeutics3.81503.84893.7800-0.0450-1.17%3.34K16:15:09 
 Tenaya Therapeutics4.6804.9604.665+0.060+1.30%32.54K16:41:27 
 Tenon Medical0.83900.84000.8101+0.0290+3.58%11.57K16:51:01 
 TenX Keane Acquisition11.3511.3511.15+0.13+1.16%2.56K15:28:26 
 Teradyne119.79121.86119.10+2.40+2.04%761.76K17:11:13 
 Terawulf2.2122.3102.185+0.042+1.95%6.44M17:10:31 
 Terns Pharmaceuticals5.3955.5705.360+0.105+1.98%113.95K17:08:40 
 Territorial8.058.237.93+0.13+1.64%24.62K16:42:05 
 Tesla180.73184.78178.43+0.72+0.40%44.32M17:11:29 
 Tetra Tech206.06208.24203.87+1.79+0.88%122.30K17:10:30 
 Tevogen Bio Holdings0.9701.0000.957-0.016-1.64%31.76K17:03:42 
 Texas Capital60.4961.1960.19+0.60+1.00%104.76K17:09:39 
 Texas Community Bancshares14.0114.0114.000.000.00%002/05 
 Texas Instruments178.77179.68177.49+2.97+1.69%1.32M17:11:39 
 Texas Roadhouse162.86170.38162.40+4.96+3.14%790.50K17:10:27 
 Tff Pharma2.09502.67002.0500-0.4450-17.52%51.23K16:47:51 
 TFS Financial13.0413.2013.040.000.00%141.05K17:10:24 
 TG16.3917.0016.14-0.03-0.18%2.25M17:11:13 
 Th International1.0751.1301.070+0.015+1.42%66.48K16:51:56 
 Tharimmune0.3800.3890.378+0.003+0.69%31.07K15:51:35 
 The Andersons55.9656.5155.71-0.06-0.11%25.63K16:54:07 
 The Bancorp32.3032.7532.05+0.98+3.11%148.07K17:10:26 
 The Cheesecake33.7934.7033.76+0.32+0.96%243.37K17:10:53 
 The Chefs Warehouse37.2037.9937.10+0.26+0.69%86.29K17:11:00 
 The Dixie0.6020.6400.562-0.057-8.65%72.97K16:37:00 
 The Ensign116.06117.63114.90-0.49-0.42%146.75K17:10:55 
 The First Bancshares24.9025.0324.78+0.42+1.72%55.71K17:03:22 
 The Hackett22.1622.2922.05+0.20+0.91%24.15K17:11:17 
 The Hain Celestial6.807.136.75-0.15-2.16%488.31K17:11:11 
 The Intergroup21.7521.8921.50+0.00+0.00%002/05 
 The Joint Corp15.2515.4813.23+2.39+18.58%150.14K17:09:11 
 The Providence Service25.3928.5523.73+3.40+15.49%459.76K17:10:37 
 The Trade Desk88.6790.6987.77+0.56+0.63%1.50M17:10:53 
 The Wendy’s Co19.8920.0819.60-0.03-0.13%1.16M17:11:07 
 The York Water36.7037.0736.63-0.05-0.14%13.14K17:05:58 
 The9 ADR7.76007.90007.7201-0.2200-2.76%31.40K16:58:27 
 TherapeuticsMD1.88001.90001.8400+0.0100+0.53%8.87K16:40:42 
 Theratechnologies1.32001.32001.3000-0.0200-1.49%5.83K15:53:28 
 Theravance Biopharma9.409.639.29+0.03+0.32%108.25K17:08:19 
 TheRealReal3.7853.9353.725+0.015+0.40%636.08K17:11:41 
 Thermogenesis Holdings0.7440.7440.712+0.014+1.92%3.45K15:08:04 
 Third Coast Bancshares20.8420.9720.72+0.19+0.90%6.73K16:55:20 
 Third Harmonic Bio11.6511.8511.65+0.06+0.47%5.08K17:11:30 
 Thoughtworks Holding2.2602.4002.260-0.120-5.04%224.88K17:11:18 
 ThredUp1.7401.7401.705+0.060+3.57%101.79K17:10:22 
 Thryv Holdings Inc22.5224.5722.32-1.65-6.83%64.17K17:08:45 
 Thunder Bridge Capital Partners IV10.5010.5010.450.000.00%002/05 
 Tian Ruixiang Holdings0.5200.5400.503-0.010-1.85%88.08K17:04:53 
 Tigo Energy1.05071.15001.0201-0.0693-6.19%22.90K16:51:41 
 Tile Shop Holdings6.8706.9006.830+0.130+1.93%8.38K17:06:39 
 Tilray2.0922.1702.040+0.072+3.57%22.87M17:11:36 
 Timberland26.0126.2726.01+0.00+0.00%002/05 
 Tiptree16.50516.79016.320+0.035+0.21%17.14K17:10:55 
 Titan Machinery22.6223.1322.46+0.20+0.88%38.00K17:02:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
1 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 4
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
Inthiyaz Baba
Inthiyaz Baba Mar 13, 2024 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down 16000 today end of the day
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Mar 11, 2024 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15800 coming today night Nasdaq, tomorrow our Indian market open 100 points gapdpwn, I am holding puts.
Reply
1 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email