Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global B | 17.00 | 17.00 | 16.30 | +0.00 | +0.00% | 0 | 02/05 | ||
Liberty Global C | 17.15 | 17.56 | 17.00 | +0.01 | +0.06% | 897.66K | 19:10:44 | ||
Liberty Latin America | 8.03 | 8.16 | 7.99 | +0.06 | +0.80% | 96.21K | 19:08:35 | ||
Liberty Latin America C | 8.01 | 8.14 | 7.97 | +0.07 | +0.88% | 282.46K | 19:09:46 | ||
Liberty Media | 37.45 | 38.46 | 36.31 | +1.71 | +4.78% | 175.01K | 19:06:34 | ||
Liberty Media | 39.05 | 40.11 | 37.72 | +1.97 | +5.31% | 512.85K | 19:10:27 | ||
Liberty Media Formula A | 63.09 | 64.27 | 63.09 | -0.03 | -0.05% | 17.82K | 19:08:27 | ||
Liberty Media Formula C | 70.71 | 72.42 | 70.65 | -0.17 | -0.24% | 421.09K | 19:08:27 | ||
Liberty Media SiriusXM A | 25.09 | 25.30 | 24.87 | +0.32 | +1.27% | 679.76K | 19:10:08 | ||
Liberty Media SiriusXM B | 26.18 | 26.18 | 25.46 | +0.00 | +0.00% | 0 | 01/05 | ||
Liberty Media SiriusXM C | 25.05 | 25.28 | 24.83 | +0.27 | +1.09% | 646.79K | 19:10:31 | ||
Lichen China | 1.119 | 1.205 | 1.115 | -0.051 | -4.36% | 106.65K | 19:10:19 | ||
Lifecore Biomedical | 6.36 | 6.49 | 6.26 | +0.01 | +0.16% | 71.78K | 19:10:33 | ||
LifeMD | 12.57 | 12.80 | 12.25 | +0.08 | +0.64% | 609.09K | 19:11:02 | ||
Lifestance Health Group | 6.51 | 6.78 | 6.51 | -0.02 | -0.31% | 791.38K | 19:09:19 | ||
Lifetime Brands | 9.38 | 9.42 | 9.31 | +0.09 | +0.97% | 33.52K | 18:50:32 | ||
Lifevantage | 6.350 | 6.373 | 6.060 | +0.240 | +3.93% | 11.69K | 18:56:29 | ||
Lifeway | 24.839 | 25.320 | 23.740 | +0.839 | +3.50% | 144.33K | 19:08:56 | ||
Ligand | 73.65 | 73.99 | 72.57 | +1.33 | +1.84% | 75.08K | 19:09:00 | ||
Light Wonder | 92.65 | 93.89 | 92.29 | +1.45 | +1.59% | 172.43K | 19:09:55 | ||
Lightbridge | 2.570 | 2.650 | 2.510 | +0.020 | +0.78% | 17.11K | 19:02:48 | ||
LightPath | 1.415 | 1.440 | 1.390 | -0.005 | -0.37% | 26.53K | 19:01:08 | ||
Lightwave Logic Inc | 4.1002 | 4.1300 | 4.0250 | +0.1402 | +3.54% | 217.91K | 19:10:49 | ||
Lilium NV | 1.010 | 1.050 | 1.000 | 0.000 | 0.00% | 1.53M | 19:00:37 | ||
Limbach Holdings | 45.445 | 46.190 | 44.990 | +0.595 | +1.33% | 40.70K | 18:58:46 | ||
Limoneira | 21.53 | 21.70 | 21.04 | +0.08 | +0.37% | 26.16K | 19:05:13 | ||
Lincoln Educational | 11.000 | 11.550 | 10.900 | -0.230 | -2.05% | 86.48K | 19:09:56 | ||
Lincoln Electrics | 223.25 | 225.28 | 221.63 | +0.69 | +0.31% | 92.77K | 19:07:11 | ||
Lindblad Expeditions | 7.39 | 7.86 | 7.39 | -0.15 | -2.02% | 104.39K | 19:08:44 | ||
Linde PLC | 424.56 | 425.03 | 418.08 | +4.93 | +1.18% | 1.49M | 19:10:39 | ||
Linkage Global | 3.010 | 3.200 | 3.010 | -0.240 | -7.38% | 6.18K | 15:23:36 | ||
LINKBANCORP | 6.62 | 6.77 | 6.57 | -0.14 | -2.07% | 7.91K | 17:54:01 | ||
Lion Group Holding | 0.5089 | 0.5312 | 0.4800 | +0.0089 | +1.78% | 542.71K | 19:07:17 | ||
Lipella Pharmaceuticals | 0.7502 | 0.7960 | 0.7420 | +0.0002 | +0.03% | 10.86K | 17:54:36 | ||
Lipocine | 4.8599 | 5.0600 | 4.6601 | +0.1599 | +3.40% | 63.68K | 18:37:31 | ||
LiqTech | 2.789 | 2.789 | 2.673 | +0.079 | +2.90% | 0.39K | 18:56:04 | ||
Liquidia Technologies | 12.807 | 13.220 | 12.680 | -0.173 | -1.33% | 132.84K | 19:06:11 | ||
Liquidity Services | 17.89 | 17.95 | 17.63 | +0.14 | +0.76% | 18.48K | 18:36:54 | ||
Lisata Therapeutics | 2.7345 | 2.9399 | 2.6400 | -0.0755 | -2.69% | 5.57K | 17:21:16 | ||
Littelfuse | 246.64 | 246.64 | 242.31 | +7.81 | +3.27% | 116.59K | 19:09:54 | ||
LivaNova PLC | 64.17 | 64.20 | 62.23 | +1.25 | +1.99% | 461.74K | 19:10:38 | ||
Live Ventures | 26.00 | 26.20 | 25.70 | +0.03 | +0.12% | 3.60K | 15:43:34 | ||
LiveOne | 1.930 | 1.970 | 1.895 | +0.020 | +1.05% | 150.26K | 19:10:45 | ||
LivePerson | 0.6020 | 0.6500 | 0.5776 | +0.0364 | +6.44% | 6.02M | 19:10:41 | ||
Lixiang Education | 0.4740 | 0.5000 | 0.4542 | +0.0071 | +1.52% | 85.04K | 19:04:58 | ||
Lixte Bio | 2.890 | 3.002 | 2.874 | +0.008 | +0.28% | 4.53K | 17:48:54 | ||
LKQ | 43.88 | 44.06 | 43.47 | +0.54 | +1.25% | 815.82K | 19:10:46 | ||
LM Ericsson B ADR | 5.24 | 5.26 | 5.20 | +0.09 | +1.65% | 11.07M | 19:10:35 | ||
LM Funding America | 2.440 | 2.600 | 2.260 | +0.030 | +1.24% | 88.52K | 19:03:39 | ||
LOBO EV Tech | 3.150 | 3.210 | 3.050 | +0.110 | +3.62% | 3.10K | 18:59:46 | ||
Locafy | 2.700 | 2.700 | 2.630 | +0.080 | +3.06% | 0.43K | 15:05:52 | ||
Locust Walk Acquisition | 2.230 | 2.290 | 2.120 | +0.070 | +3.24% | 115.32K | 19:07:39 | ||
Logan Ridge Finance | 22.25 | 22.25 | 22.05 | 0.00 | 0.00% | 0 | 02/05 | ||
LogicMark | 0.8101 | 0.8388 | 0.8088 | +0.0101 | +1.26% | 1.11K | 16:50:42 | ||
Logitech | 81.68 | 82.04 | 81.10 | -0.09 | -0.11% | 245.76K | 19:10:03 | ||
Longboard Pharmaceuticals | 21.550 | 23.955 | 21.270 | -1.260 | -5.52% | 342.63K | 19:10:41 | ||
Longeveron LLC | 1.780 | 1.880 | 1.730 | -0.030 | -1.66% | 305.90K | 19:09:43 | ||
Loop Industries | 2.845 | 2.960 | 2.695 | -0.085 | -2.90% | 8.99K | 18:11:19 | ||
Lottery.com | 1.7250 | 1.8100 | 1.7250 | -0.0750 | -4.17% | 2.26K | 16:20:58 | ||
Lotus Tech ADR | 7.19 | 7.60 | 7.10 | +0.15 | +2.13% | 37.21K | 19:08:24 | ||
Lovesac | 23.41 | 23.56 | 22.53 | +1.12 | +5.02% | 170.84K | 19:09:36 | ||
LPL Financial | 270.71 | 271.15 | 265.02 | +1.25 | +0.46% | 133.38K | 19:10:00 | ||
LQR House | 1.010 | 1.020 | 0.970 | -0.050 | -4.72% | 106.20K | 19:09:57 | ||
LSI Industries | 15.340 | 15.495 | 14.930 | +0.470 | +3.16% | 55.36K | 19:09:39 | ||
Lucas GC | 3.130 | 3.202 | 3.030 | +0.060 | +1.95% | 498.92K | 19:10:54 | ||
Lucid Diagnostics | 0.9299 | 0.9700 | 0.8427 | -0.0201 | -2.12% | 261.86K | 19:09:07 | ||
Lucid Group | 2.795 | 2.890 | 2.730 | +0.015 | +0.54% | 12.82M | 19:11:02 | ||
Lucy Scientific Discovery Unt | 0.870 | 0.870 | 0.800 | +0.032 | +3.79% | 15.78K | 18:58:29 | ||
Lulu's Fashion Lounge Holdings | 1.579 | 1.660 | 1.550 | -0.081 | -4.86% | 7.85K | 18:21:37 | ||
Lululemon Athletica | 355.02 | 357.05 | 351.77 | +4.22 | +1.20% | 684.10K | 19:11:03 | ||
Lumentum Holdings Inc | 45.14 | 46.20 | 44.89 | +0.85 | +1.92% | 979.09K | 19:10:48 | ||
Luminar Tech | 1.645 | 1.695 | 1.520 | +0.145 | +9.67% | 7.16M | 19:10:53 | ||
Lumos Pharma Inc | 3.040 | 3.050 | 2.900 | 0.000 | 0.00% | 63.68K | 18:54:39 | ||
Luna | 2.740 | 2.740 | 2.280 | +0.490 | +21.78% | 967.25K | 19:10:01 | ||
Luokung Tech | 0.495 | 0.498 | 0.485 | +0.004 | +0.81% | 16.89K | 17:47:20 | ||
Luxurban Hotels | 0.8362 | 0.8800 | 0.8205 | -0.0020 | -0.24% | 54.08K | 18:41:33 | ||
Lyell Immunopharma | 2.385 | 2.660 | 2.350 | -0.015 | -0.63% | 275.71K | 19:09:29 | ||
LYFT | 17.41 | 17.73 | 17.31 | +0.56 | +3.36% | 11.23M | 19:11:00 | ||
Lyra | 4.040 | 4.710 | 3.930 | -0.590 | -12.74% | 1.50M | 19:10:19 | ||
Lytus Technologies Holdings Ptv | 3.484 | 3.583 | 3.330 | +0.044 | +1.26% | 24.69K | 19:08:45 | ||
Macatawa Bank | 14.400 | 14.440 | 14.277 | +0.100 | +0.70% | 124.76K | 19:08:13 | ||
MACOM Tech | 102.73 | 103.10 | 101.60 | +3.76 | +3.79% | 280.81K | 19:08:50 | ||
MacroGenics Inc | 16.07 | 16.08 | 15.32 | +0.85 | +5.58% | 284.49K | 19:10:03 | ||
Madrigal Pharma | 232.93 | 233.16 | 221.25 | +16.88 | +7.81% | 229.83K | 19:10:17 | ||
Magic Empire Global | 0.6500 | 0.6600 | 0.6128 | +0.0200 | +3.17% | 52.29K | 19:04:24 | ||
Magic | 12.02 | 12.09 | 11.92 | +0.12 | +0.97% | 19.68K | 18:39:00 | ||
Magnite | 9.29 | 9.47 | 9.17 | +0.17 | +1.81% | 692.53K | 19:09:53 | ||
Magyar | 11.04 | 11.04 | 10.76 | +0.22 | +2.08% | 0.82K | 14:36:29 | ||
Maiden Holdings | 2.260 | 2.260 | 2.160 | +0.050 | +2.26% | 67.28K | 19:10:05 | ||
Mainstreet Bank | 16.39 | 16.59 | 16.22 | +0.21 | +1.30% | 10.76K | 18:58:30 | ||
Mainz Biomed BV | 0.7321 | 0.7950 | 0.7200 | -0.0539 | -6.86% | 100.32K | 19:09:22 | ||
Maison Solutions | 1.100 | 1.110 | 1.010 | +0.060 | +5.77% | 48.11K | 18:56:55 | ||
MakeMyTrip | 73.03 | 73.08 | 70.39 | +2.56 | +3.63% | 409.94K | 19:10:17 | ||
Malibu Boats Inc | 32.49 | 32.95 | 32.13 | +0.70 | +2.20% | 142.84K | 19:09:35 | ||
Mama’s Creations | 6.61 | 6.79 | 6.28 | +0.23 | +3.61% | 283.30K | 19:10:18 | ||
Mammoth Energy Services | 3.020 | 3.160 | 3.010 | -0.100 | -3.21% | 20.02K | 19:10:48 | ||
Mangoceuticals | 0.2462 | 0.2700 | 0.2462 | -0.0108 | -4.20% | 57.77K | 19:06:16 | ||
Manhattan Associates | 211.84 | 212.82 | 208.00 | +3.01 | +1.44% | 130.84K | 19:08:55 | ||
Manhattan Bridge | 4.996 | 5.100 | 4.990 | -0.104 | -2.04% | 11.22K | 19:03:15 | ||
Manitex | 5.665 | 6.310 | 5.550 | -0.165 | -2.83% | 56.57K | 19:03:24 | ||
Mannatech | 8.01 | 8.07 | 8.01 | -0.06 | -0.74% | 0.57K | 15:44:57 | ||
MannKind | 4.380 | 4.490 | 4.360 | 0.000 | 0.00% | 758.56K | 19:09:46 | ||
Maquia Capital Acquisition Corp | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.56K | 14:40:16 | ||
Marathon Digital | 17.48 | 18.21 | 17.13 | +0.41 | +2.41% | 30.48M | 19:10:35 | ||
Maravai Lifesciences | 9.00 | 9.13 | 8.87 | +0.20 | +2.27% | 1.00M | 19:10:37 | ||
Marblegate Acquisition | 10.35 | 10.40 | 10.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Marchex | 1.380 | 1.390 | 1.362 | +0.020 | +1.47% | 4.47K | 18:33:05 | ||
Marex | 18.97 | 19.30 | 18.50 | +0.12 | +0.64% | 410.50K | 19:10:58 | ||
Marin Software | 2.554 | 2.630 | 2.470 | -0.596 | -18.94% | 328.99K | 19:09:48 | ||
Marine Petroleum | 4.322 | 4.322 | 4.150 | +0.062 | +1.45% | 4.25K | 18:11:43 | ||
Marinus Pharma | 1.530 | 1.650 | 1.480 | +0.080 | +5.52% | 1.19M | 19:06:02 | ||
Maris Tech | 1.505 | 1.530 | 1.500 | +0.005 | +0.33% | 3.02K | 18:27:22 | ||
Marker Therapeutics | 4.150 | 4.425 | 4.150 | -0.050 | -1.19% | 12.45K | 18:22:29 | ||
MarketAxesss | 204.07 | 211.46 | 203.33 | -5.05 | -2.41% | 231.27K | 19:08:22 | ||
Marketwise | 1.623 | 1.650 | 1.590 | +0.013 | +0.82% | 19.47K | 19:01:15 | ||
Marpai | 2.310 | 2.390 | 2.300 | -0.140 | -5.71% | 24.04K | 19:01:15 | ||
Marqeta | 5.35 | 5.74 | 5.29 | -0.21 | -3.78% | 5.06M | 19:11:04 | ||
Marriott Int | 235.16 | 238.76 | 234.94 | -0.40 | -0.17% | 865.39K | 19:10:09 | ||
Mars Acquisition | 10.78 | 10.78 | 10.78 | +0.07 | +0.65% | 122.00 | 14:30:01 | ||
Marten Transport | 17.39 | 17.61 | 17.26 | +0.17 | +0.99% | 134.04K | 19:09:03 | ||
Martin Midstream | 2.830 | 3.000 | 2.770 | -0.050 | -1.74% | 45.73K | 18:58:56 | ||
Marvell | 68.25 | 69.36 | 67.58 | +1.58 | +2.37% | 4.22M | 19:11:02 | ||
Masimo | 137.09 | 137.85 | 136.18 | +0.85 | +0.62% | 285.75K | 19:10:28 | ||
Massimo | 4.007 | 4.110 | 3.910 | +0.067 | +1.70% | 35.58K | 18:18:23 | ||
Mastercraft Boat | 20.16 | 20.49 | 20.01 | +0.24 | +1.23% | 53.76K | 18:59:54 | ||
Match Group | 31.71 | 32.29 | 31.57 | +0.42 | +1.34% | 2.12M | 19:10:52 | ||
Materialise NV | 5.330 | 5.370 | 5.231 | +0.060 | +1.14% | 44.50K | 19:06:27 | ||
Matrix | 11.68 | 11.99 | 11.51 | +0.10 | +0.91% | 62.35K | 19:10:04 | ||
Mattel | 18.58 | 18.75 | 18.51 | +0.15 | +0.80% | 1.26M | 19:10:58 | ||
Matterport | 4.545 | 4.645 | 4.520 | +0.035 | +0.78% | 1.66M | 19:10:44 | ||
Matthews | 28.88 | 30.21 | 28.62 | +2.00 | +7.44% | 82.50K | 19:09:34 | ||
Mawson Infrastructure Group | 1.280 | 1.310 | 1.220 | +0.040 | +3.23% | 104.04K | 18:57:58 | ||
MaxCyte | 3.780 | 3.935 | 3.750 | -0.050 | -1.31% | 278.08K | 19:10:36 | ||
Maxeon Solar Technologies | 2.335 | 2.520 | 2.300 | +0.095 | +4.24% | 1.08M | 19:09:56 | ||
MaxLinear | 20.14 | 20.29 | 19.58 | +0.88 | +4.54% | 259.30K | 19:08:29 | ||
McGrath | 109.34 | 109.84 | 108.32 | +0.69 | +0.64% | 32.13K | 19:09:24 | ||
MDB Capital Holdings LLC | 8.95 | 8.95 | 8.49 | +0.25 | +2.87% | 0.35K | 18:01:21 | ||
MDJM | 1.100 | 1.103 | 1.040 | -0.020 | -1.78% | 2.71K | 18:07:37 | ||
MDxHealth ADR | 3.140 | 3.200 | 2.970 | +0.170 | +5.72% | 146.36K | 18:59:00 | ||
Medalist Diversified | 5.5168 | 5.6500 | 5.5168 | +0.0168 | +0.31% | 0.84K | 14:47:04 | ||
Medallion | 7.940 | 8.000 | 7.840 | +0.090 | +1.15% | 22.81K | 18:42:31 | ||
Mediaco Holding | 2.133 | 2.200 | 2.020 | +0.023 | +1.07% | 56.58K | 18:55:56 | ||
MediciNova | 1.359 | 1.373 | 1.355 | +0.009 | +0.65% | 2.26K | 18:43:00 | ||
Medirom Healthcare | 5.480 | 5.480 | 5.460 | 0.000 | 0.00% | 0 | 02/05 | ||
Mediwound | 18.682 | 19.290 | 18.535 | -0.158 | -0.84% | 30.41K | 18:50:38 | ||
Medpace Holdings | 396.88 | 398.71 | 393.18 | +5.81 | +1.49% | 58.55K | 19:10:09 | ||
MEI Pharma | 3.065 | 3.185 | 3.063 | +0.005 | +0.16% | 11.36K | 18:51:03 | ||
Meihua International Medical | 0.6480 | 0.7020 | 0.6456 | -0.0520 | -7.43% | 25.86K | 18:24:59 | ||
MeiraGTx | 5.07 | 5.25 | 5.02 | +0.08 | +1.50% | 41.44K | 19:08:45 | ||
Meiwu Technology | 1.0450 | 1.0800 | 1.0200 | +0.0250 | +2.45% | 101.15K | 19:01:34 | ||
Melco Resorts & Entertainment | 7.22 | 7.32 | 7.11 | +0.07 | +1.05% | 2.69M | 19:10:16 | ||
MercadoLibre | 1,640.00 | 1,680.00 | 1,617.00 | +134.01 | +8.90% | 1.03M | 19:09:36 | ||
Mercantile | 38.57 | 38.82 | 38.36 | +0.43 | +1.13% | 16.19K | 19:07:59 | ||
Mercer Int | 10.64 | 10.84 | 10.61 | +0.13 | +1.24% | 71.67K | 19:10:32 | ||
Merchants Bancorp | 45.78 | 46.16 | 44.27 | +2.76 | +6.42% | 87.91K | 18:55:06 | ||
Mercurity Fintech ADR | 1.240 | 1.460 | 1.240 | -0.150 | -10.79% | 6.07K | 17:18:14 | ||
Mercury | 29.08 | 29.87 | 28.88 | -0.26 | -0.89% | 228.68K | 19:10:41 | ||
Mereo BioPharma ADR | 3.320 | 3.330 | 3.140 | +0.210 | +6.75% | 409.47K | 19:09:02 | ||
Meridian Bank | 8.73 | 9.31 | 8.73 | -0.16 | -1.80% | 20.98K | 19:10:10 | ||
Merit | 78.21 | 78.44 | 76.95 | +1.19 | +1.55% | 74.32K | 19:05:01 | ||
Merrimack Pharma | 15.015 | 15.030 | 14.995 | -0.015 | -0.10% | 88.86K | 19:09:53 | ||
Mersana Therapeutics | 3.455 | 3.630 | 3.440 | +0.095 | +2.83% | 697.34K | 19:10:29 | ||
Merus | 48.56 | 49.50 | 47.99 | +1.06 | +2.23% | 159.10K | 19:07:43 | ||
Mesa Air | 0.858 | 0.905 | 0.812 | -0.045 | -5.03% | 451.78K | 19:04:18 | ||
Mesa Labs | 116.10 | 116.10 | 112.48 | +2.73 | +2.41% | 12.13K | 19:03:01 | ||
Mesoblast | 7.519 | 7.540 | 7.110 | +0.229 | +3.14% | 196.96K | 19:09:48 | ||
Meta Materials | 3.310 | 3.720 | 3.272 | -0.290 | -8.06% | 183.78K | 19:08:58 | ||
Meta Platforms | 450.18 | 454.16 | 444.00 | +8.50 | +1.92% | 11.32M | 19:11:03 | ||
Metagenomi | 6.28 | 6.69 | 6.22 | +0.11 | +1.72% | 49.22K | 19:04:58 | ||
Metal Sky Star Acquisition | 11.17 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 02/05 | ||
Metalpha Tech Holding | 1.7000 | 1.7100 | 1.5018 | +0.1600 | +10.39% | 21.04K | 19:08:14 | ||
Methanex | 48.26 | 48.77 | 48.01 | +0.14 | +0.29% | 70.18K | 19:07:42 | ||
MetroCity | 24.73 | 24.99 | 24.59 | +0.12 | +0.48% | 9.45K | 19:10:44 | ||
mF International | 1.37 | 1.50 | 1.34 | -0.03 | -2.14% | 741.91K | 19:10:29 | ||
MGE Energy | 79.25 | 80.66 | 78.79 | -1.04 | -1.30% | 70.50K | 19:09:40 | ||
MGO Global | 0.2325 | 0.2436 | 0.2212 | +0.0009 | +0.39% | 55.42K | 19:09:19 | ||
MGP Ingredients | 80.74 | 82.40 | 79.26 | -1.52 | -1.85% | 88.08K | 19:09:53 | ||
MicroAlgo | 2.405 | 2.500 | 2.390 | -0.055 | -2.24% | 99.65K | 19:08:31 | ||
Microbot Medical | 0.979 | 0.998 | 0.970 | -0.012 | -1.17% | 29.93K | 19:05:48 | ||
Microchip | 91.08 | 92.58 | 90.65 | +1.62 | +1.81% | 1.77M | 19:11:02 | ||
MicroCloud Hologram | 2.260 | 2.560 | 2.210 | -0.290 | -11.38% | 7.03M | 19:11:04 | ||
Micron | 115.04 | 115.48 | 113.45 | +2.71 | +2.41% | 8.51M | 19:10:59 | ||
Microsoft | 406.41 | 406.68 | 401.86 | +8.57 | +2.15% | 9.66M | 19:10:58 | ||
MicroStrategy | 1,229.19 | 1,242.00 | 1,172.82 | +99.77 | +8.83% | 1.18M | 19:09:50 | ||
Microvast Holdings | 0.3881 | 0.4274 | 0.3800 | -0.0133 | -3.31% | 1.43M | 19:10:47 | ||
Microvision | 1.605 | 1.680 | 1.580 | +0.025 | +1.58% | 882.54K | 19:07:18 | ||
Mid Penn | 21.14 | 21.35 | 20.96 | +0.15 | +0.72% | 5.21K | 18:18:09 | ||
Middleby Corp | 139.91 | 142.65 | 138.74 | +1.04 | +0.75% | 289.71K | 19:08:11 | ||
Middlefield Banc | 23.09 | 23.19 | 23.08 | +0.49 | +2.15% | 0.30K | 15:14:09 | ||
Middlesex Water | 52.91 | 53.02 | 52.16 | +0.49 | +0.93% | 32.51K | 19:09:01 | ||
Midland States Banc | 23.69 | 24.16 | 23.60 | -0.12 | -0.49% | 26.48K | 18:58:28 | ||
MidWestOne | 21.55 | 21.80 | 21.28 | +0.10 | +0.49% | 2.07K | 16:44:20 | ||
Milestone Pharmaceuticals | 1.660 | 1.680 | 1.630 | +0.020 | +1.22% | 41.30K | 18:59:59 | ||
Mill City Ventures III | 2.510 | 2.590 | 2.510 | 0.000 | 0.00% | 0 | 02/05 | ||
Millennium International Holdings | 1.490 | 1.540 | 1.430 | -0.040 | -2.61% | 22.02K | 17:41:43 | ||
MillerKnoll | 26.22 | 26.71 | 26.13 | +0.06 | +0.23% | 250.24K | 19:09:17 | ||
Millicom | 21.38 | 21.38 | 21.21 | +0.33 | +1.57% | 16.36K | 19:08:30 | ||
MiMedx | 7.44 | 7.75 | 7.41 | -0.06 | -0.77% | 382.40K | 19:10:35 | ||
MIND CTI | 1.880 | 1.900 | 1.850 | -0.020 | -1.05% | 56.53K | 19:01:27 | ||
Mind Medicine | 10.040 | 10.340 | 9.640 | +0.520 | +5.46% | 770.55K | 19:10:25 | ||
Mind Technology | 5.8000 | 6.1790 | 5.7600 | -0.0600 | -1.02% | 5.78K | 18:13:28 | ||
Mineralys Therapeutics | 12.92 | 13.59 | 12.85 | -0.17 | -1.30% | 39.50K | 19:10:02 | ||
Minerva Neurosciences | 2.385 | 2.410 | 2.360 | -0.005 | -0.21% | 9.69K | 18:47:04 | ||
Mingteng International | 4.67 | 4.79 | 4.39 | +0.17 | +3.79% | 67.64K | 19:00:10 | ||
Mingzhu | 0.3948 | 0.4045 | 0.3800 | -0.0023 | -0.58% | 48.94K | 18:00:44 | ||
Minim | 4.105 | 4.330 | 4.010 | -0.215 | -4.98% | 6.62K | 18:24:21 | ||
Mink Therapeutics | 0.9840 | 0.9900 | 0.9400 | +0.0146 | +1.51% | 22.69K | 19:07:06 | ||
Mira Pharmaceuticals | 0.7321 | 0.8555 | 0.7200 | -0.0695 | -8.67% | 318.06K | 19:07:04 | ||
Mirum Pharmaceuticals | 25.91 | 26.22 | 25.68 | +0.31 | +1.21% | 154.91K | 19:09:55 | ||
Mission Produce | 11.81 | 11.92 | 11.74 | +0.02 | +0.17% | 93.74K | 19:08:27 | ||
Mitek | 13.40 | 13.82 | 13.13 | +0.32 | +2.41% | 369.64K | 19:10:44 | ||
MKS Instruments | 121.76 | 123.65 | 121.11 | +3.78 | +3.20% | 235.42K | 19:09:57 | ||
MMTEC | 2.3650 | 2.5600 | 2.3600 | -0.1150 | -4.64% | 181.92K | 19:01:23 | ||
Mobilehealth Network Solutions | 4.40 | 23.60 | 3.80 | -17.67 | -80.06% | 12.67M | 19:11:00 | ||
Mobileye Global | 30.19 | 30.92 | 28.96 | -0.31 | -1.02% | 1.52M | 19:10:43 | ||
Mobilicom ADR | 1.035 | 1.080 | 1.030 | -0.015 | -1.43% | 37.07K | 18:52:33 | ||
MOBIX LABS, INC | 3.075 | 3.290 | 3.000 | -0.005 | -0.16% | 19.59K | 18:04:09 | ||
Moderna | 123.03 | 126.40 | 122.04 | -2.56 | -2.04% | 2.69M | 19:10:40 | ||
Modular Medical | 1.6055 | 1.6200 | 1.6055 | +0.0155 | +0.97% | 4.49K | 17:11:58 | ||
Mogo | 1.820 | 1.900 | 1.790 | -0.030 | -1.62% | 35.60K | 17:58:46 | ||
Molecular Partners AG | 3.980 | 4.020 | 3.765 | +0.210 | +5.57% | 2.01K | 19:08:03 | ||
Molecular Templates | 1.730 | 1.779 | 1.630 | +0.020 | +1.17% | 79.51K | 18:43:10 | ||
Moleculin Biotech | 5.248 | 5.410 | 5.170 | +0.118 | +2.30% | 7.15K | 18:28:18 | ||
Momentus | 0.5300 | 0.5500 | 0.5200 | -0.0078 | -1.45% | 159.60K | 18:58:44 | ||
Monarch | 69.09 | 69.46 | 67.86 | +0.94 | +1.38% | 43.75K | 19:09:54 | ||
Monday.Com | 184.66 | 191.47 | 184.10 | -2.27 | -1.21% | 265.61K | 19:10:55 | ||
Mondee Holdings | 2.470 | 2.540 | 2.420 | +0.040 | +1.65% | 35.32K | 19:10:13 | ||
Mondelez | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 3.93M | 19:11:00 | ||
MoneyHero | 1.943 | 2.039 | 1.880 | +0.003 | +0.14% | 113.36K | 19:10:17 | ||
MongoDB | 361.98 | 378.47 | 360.84 | -1.19 | -0.33% | 570.40K | 19:10:55 | ||
Monogram Orthopaedics | 1.940 | 1.960 | 1.840 | +0.070 | +3.74% | 48.14K | 18:52:29 | ||
Monolithic | 709.48 | 727.95 | 703.67 | -3.41 | -0.48% | 276.10K | 19:10:29 | ||
Monopar Therapeutics | 0.705 | 0.710 | 0.643 | +0.054 | +8.29% | 52.59K | 19:09:04 | ||
Monro Muffler Brake | 26.99 | 27.98 | 26.95 | +0.05 | +0.19% | 138.19K | 19:08:09 | ||
Monster Beverage | 54.75 | 54.96 | 52.95 | +1.36 | +2.55% | 7.27M | 19:10:37 | ||
Montana Tech | 11.70 | 11.99 | 11.25 | -0.10 | -0.85% | 22.92K | 18:30:40 | ||
Montauk Renewables | 3.940 | 3.940 | 3.810 | +0.180 | +4.79% | 104.61K | 19:10:39 | ||
Monte Rosa Therapeutics | 5.82 | 5.85 | 5.65 | +0.22 | +3.93% | 47.98K | 19:00:58 | ||
Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 10.00K | 18:07:02 | ||
Moolec Science | 1.425 | 1.450 | 1.330 | +0.075 | +5.56% | 200.77K | 18:52:41 | ||
MoonLake Immunotherapeutics | 44.94 | 45.28 | 43.41 | +2.37 | +5.57% | 250.14K | 19:10:11 | ||
Moringa Acquisition | 11.160 | 11.370 | 11.160 | 0.000 | 0.00% | 0 | 02/05 | ||
Morningstar | 296.00 | 296.00 | 292.89 | +5.02 | +1.73% | 45.85K | 19:07:29 | ||
Morphic Holding | 29.54 | 30.26 | 29.17 | +0.83 | +2.89% | 135.14K | 19:09:47 | ||
MorphoSys ADR | 17.91 | 17.93 | 17.81 | +0.04 | +0.22% | 265.54K | 19:08:12 | ||
Motorcar Parts | 5.54 | 5.86 | 5.49 | -0.07 | -1.25% | 40.32K | 19:04:53 | ||
Motorsport Gaming Us LLC | 2.270 | 2.314 | 2.270 | -0.010 | -0.44% | 3.65K | 18:17:53 | ||
Mountain Crest Acquisition V | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Mountain I Acquisition Co | 11.55 | 11.56 | 11.55 | 0.00 | 0.00% | 0 | 02/05 | ||
Movano | 0.470 | 0.511 | 0.470 | -0.032 | -6.41% | 39.56K | 19:09:25 | ||
Mr. Cooper | 79.97 | 80.40 | 79.24 | +1.32 | +1.68% | 119.03K | 19:09:59 | ||
MSP Recovery | 0.9202 | 0.9500 | 0.9000 | +0.0002 | +0.02% | 154.98K | 19:07:46 | ||
Mullen Automotive | 4.1402 | 4.8700 | 4.1300 | -0.4898 | -10.58% | 2.40M | 19:10:32 | ||
MultiMetaVerse Holdings | 0.5201 | 0.5600 | 0.5125 | -0.0099 | -1.87% | 15.22K | 19:00:32 | ||
Multisensor AI Holdings | 2.790 | 3.100 | 2.731 | +0.050 | +1.82% | 68.54K | 19:09:24 | ||
Mural Oncology | 3.790 | 3.890 | 3.730 | -0.030 | -0.79% | 55.40K | 19:09:15 | ||
Murano Global Investments Plc | 9.80 | 10.60 | 9.49 | +0.06 | +0.62% | 28.64K | 18:24:56 | ||
Mustang Bio | 0.309 | 0.309 | 0.275 | +0.016 | +5.53% | 126.13K | 19:09:13 | ||
MVB Financial | 18.61 | 18.74 | 18.28 | +0.14 | +0.73% | 15.36K | 18:39:32 | ||
My Size | 4.2525 | 5.4900 | 4.0932 | -0.0275 | -0.64% | 275.04K | 18:55:31 | ||
MyMD Pharmaceuticals | 3.260 | 3.367 | 3.150 | +0.020 | +0.62% | 27.81K | 19:08:38 | ||
Mynaric ADR | 5.52 | 5.54 | 5.25 | +0.32 | +6.15% | 2.44K | 16:22:25 | ||
MYR Group | 143.21 | 155.39 | 143.21 | -8.78 | -5.78% | 127.97K | 19:09:34 | ||
Myriad Genetics | 19.74 | 20.09 | 19.46 | +0.52 | +2.71% | 182.52K | 19:10:28 | ||
N2OFF | 1.040 | 1.160 | 1.020 | -0.140 | -11.86% | 105.95K | 18:51:51 | ||
Naas Tech ADR | 0.929 | 0.960 | 0.920 | -0.019 | -2.05% | 357.89K | 18:57:59 | ||
Nabors Energy Transition | 10.65 | 10.65 | 10.65 | +0.14 | +1.33% | 7.62K | 17:59:58 | ||
Nano Dimension | 2.535 | 2.560 | 2.495 | +0.045 | +1.81% | 632.03K | 19:10:42 | ||
Nano Labs ADR | 0.6187 | 0.7500 | 0.5805 | -0.1044 | -14.44% | 470.60K | 19:09:03 | ||
Nano X | 9.31 | 9.64 | 9.23 | +0.07 | +0.76% | 873.33K | 19:09:33 | ||
Nanobiotix | 6.26 | 6.27 | 6.02 | +0.21 | +3.39% | 1.65K | 19:01:44 | ||
NanoVibronix | 0.7400 | 0.7400 | 0.7060 | +0.0162 | +2.24% | 24.58K | 19:04:04 | ||
NAPCO | 43.01 | 43.11 | 41.63 | +1.26 | +3.02% | 261.86K | 19:10:43 | ||
Nasdaq Inc | 61.00 | 61.06 | 59.70 | +0.93 | +1.55% | 1.53M | 19:10:58 | ||
Natera Inc | 96.51 | 96.79 | 95.00 | +2.79 | +2.98% | 489.77K | 19:10:37 | ||
Nathans Famous | 66.83 | 67.00 | 65.50 | +0.00 | +0.00% | 0 | 02/05 | ||
National Bankshares | 27.38 | 28.60 | 27.15 | -0.11 | -0.40% | 2.84K | 17:19:04 | ||
National Beverage | 46.26 | 47.16 | 46.25 | -0.64 | -1.36% | 57.84K | 19:08:11 | ||
National CineMedia | 4.580 | 4.660 | 4.580 | +0.040 | +0.88% | 233.23K | 19:09:14 | ||
National Research | 34.80 | 35.19 | 34.47 | -0.17 | -0.49% | 23.08K | 18:59:03 | ||
National Vision | 17.89 | 18.38 | 17.88 | +0.32 | +1.82% | 324.50K | 19:09:40 | ||
National Western Life Insurance | 488.54 | 490.10 | 488.25 | -0.36 | -0.07% | 17.76K | 18:15:54 | ||
Natural Alternatives | 6.39 | 6.41 | 6.24 | +0.17 | +2.73% | 2.72K | 18:32:33 | ||
Natural Health Trend | 6.929 | 6.950 | 6.850 | +0.079 | +1.16% | 6.55K | 17:20:11 | ||
Nature Wood ADR | 3.09 | 3.15 | 2.91 | +0.04 | +1.20% | 105.93K | 19:04:36 | ||
Natures Sunshine | 19.29 | 19.51 | 19.26 | -0.09 | -0.46% | 16.62K | 19:09:20 | ||
Nature’s Miracle Holding | 0.9000 | 0.9203 | 0.8550 | -0.0050 | -0.55% | 47.38K | 18:35:28 | ||
Nauticus Robotics | 0.1878 | 0.1988 | 0.1875 | -0.0051 | -2.64% | 197.79K | 18:56:35 | ||
Nautilus Biotechnology | 2.660 | 2.820 | 2.640 | -0.010 | -0.37% | 30.21K | 19:10:03 | ||
Navient | 15.94 | 16.00 | 15.70 | +0.50 | +3.24% | 397.77K | 19:10:04 | ||
Navitas Semiconductor | 4.610 | 4.660 | 4.360 | +0.270 | +6.22% | 1.90M | 19:10:53 | ||
Nayax | 28.31 | 29.20 | 27.15 | -0.10 | -0.34% | 5.22K | 19:09:37 | ||
NB Bancorp | 14.64 | 14.65 | 14.58 | +0.03 | +0.21% | 48.50K | 19:06:53 | ||
NBT Bancorp | 36.80 | 37.06 | 36.46 | +0.28 | +0.77% | 61.88K | 19:08:21 | ||
Ncino | 30.16 | 31.31 | 29.85 | -0.55 | -1.79% | 388.87K | 19:11:00 | ||
NCS Multistage | 17.96 | 18.69 | 17.96 | +0.17 | +0.96% | 0.58K | 15:39:55 | ||
Nektar | 1.5950 | 1.7400 | 1.5900 | -0.0750 | -4.49% | 733.40K | 19:09:28 | ||
NeoConcept International Holdings | 1.10 | 1.20 | 1.06 | -0.07 | -6.05% | 387.58K | 19:06:08 | ||
Neogen | 12.16 | 12.90 | 12.09 | -0.29 | -2.33% | 936.82K | 19:10:35 | ||
NeoGenomics | 15.08 | 15.39 | 14.90 | +0.36 | +2.45% | 414.98K | 19:10:49 | ||
Neonode | 2.076 | 2.240 | 2.010 | -0.074 | -3.44% | 27.69K | 18:54:37 | ||
NeoVolta | 2.332 | 2.340 | 2.230 | +0.092 | +4.12% | 36.04K | 18:46:33 | ||
Nephros | 2.240 | 2.350 | 2.230 | -0.090 | -3.86% | 13.19K | 18:59:54 | ||
Nerdwallet | 13.89 | 13.92 | 13.54 | +0.38 | +2.81% | 226.68K | 19:09:37 | ||
NetApp | 103.88 | 104.23 | 103.04 | +1.76 | +1.72% | 363.92K | 19:11:00 | ||
Netcapital | 0.1263 | 0.1297 | 0.1227 | +0.0005 | +0.40% | 382.49K | 19:04:58 | ||
NetEase | 103.43 | 103.49 | 99.91 | +4.48 | +4.53% | 1.73M | 19:10:58 | ||
Netflix | 577.13 | 580.26 | 565.16 | +11.98 | +2.12% | 2.13M | 19:10:14 | ||
NETGEAR | 11.80 | 12.12 | 11.64 | +0.02 | +0.17% | 298.50K | 19:09:37 | ||
NetScout | 20.18 | 20.66 | 20.09 | -0.08 | -0.39% | 258.63K | 19:08:25 | ||
NetSol | 2.640 | 2.650 | 2.640 | -0.010 | -0.38% | 0.37K | 16:31:54 | ||
NeuBase Therapeutics | 0.410 | 0.418 | 0.403 | -0.001 | -0.19% | 11.20K | 18:59:39 | ||
Neumora Therapeutics | 9.30 | 9.66 | 9.21 | +0.08 | +0.87% | 217.08K | 19:10:37 | ||
Neurobo Pharmaceuticals | 3.7299 | 3.7300 | 3.6000 | +0.0699 | +1.91% | 16.75K | 18:43:27 | ||
Neurocrine | 140.48 | 141.69 | 139.24 | +0.65 | +0.46% | 256.64K | 19:08:57 | ||
Neurogene | 36.960 | 37.020 | 35.690 | +1.570 | +4.44% | 14.93K | 19:02:00 | ||
NeuroMetrix | 4.320 | 4.450 | 4.280 | -0.150 | -3.36% | 14.28K | 18:58:46 | ||
Neuronetics | 3.680 | 3.750 | 3.500 | +0.180 | +5.14% | 19.59K | 19:06:49 | ||
Neuroone Medical | 1.185 | 1.231 | 1.150 | -0.015 | -1.25% | 28.17K | 18:24:52 | ||
Neuropace | 13.88 | 14.19 | 13.78 | -0.02 | -0.14% | 16.38K | 19:06:41 | ||
Neurosense Therapeutics | 1.299 | 1.340 | 1.190 | +0.039 | +3.06% | 110.22K | 18:54:37 | ||
New Fortress Energy | 26.47 | 26.72 | 25.85 | +0.60 | +2.32% | 774.46K | 19:11:07 | ||
New Horizon Aircraft | 2.070 | 2.180 | 2.070 | -0.030 | -1.43% | 2.47K | 18:53:25 | ||
New Mountain Finance | 12.71 | 12.77 | 12.66 | +0.07 | +0.59% | 160.16K | 19:09:51 | ||
New Providence Acquisition II | 10.83 | 10.96 | 10.83 | -0.04 | -0.37% | 1.10K | 16:53:21 | ||
New York Mortgage | 6.205 | 6.420 | 6.070 | -0.060 | -0.96% | 1.04M | 19:09:24 | ||
NewAmsterdam Pharma | 21.800 | 22.790 | 21.350 | -0.770 | -3.41% | 85.18K | 19:07:42 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.740 | 0.000 | 0.00% | 0 | 02/05 | ||
Newegg Commerce | 0.8414 | 0.8999 | 0.8300 | -0.0036 | -0.43% | 321.50K | 19:03:57 | ||
Newell Brands | 7.68 | 7.93 | 7.64 | +0.04 | +0.59% | 1.25M | 19:10:46 | ||
NewGenIvf | 1.2401 | 1.3300 | 1.1200 | -0.0299 | -2.35% | 594.06K | 19:10:20 | ||
Newmark Group | 9.96 | 10.40 | 9.73 | -0.02 | -0.20% | 549.89K | 19:10:30 | ||
News Corp | 25.30 | 25.30 | 24.92 | +0.52 | +2.10% | 201.47K | 19:08:11 | ||
News Corp A | 24.48 | 24.50 | 24.17 | +0.49 | +2.02% | 1.05M | 19:10:12 | ||
Newtek | 11.17 | 11.32 | 11.11 | +0.16 | +1.45% | 50.32K | 19:10:46 | ||
Nexalin Technology | 1.4399 | 1.6400 | 1.4301 | -0.1701 | -10.57% | 41.82K | 19:08:34 | ||
Nexgel | 2.220 | 2.240 | 2.150 | +0.020 | +0.91% | 2.52K | 18:51:46 | ||
Neximmune | 3.420 | 3.490 | 3.100 | +0.300 | +9.62% | 34.62K | 19:03:15 | ||
Nexstar | 166.53 | 168.35 | 165.67 | +2.23 | +1.36% | 108.08K | 19:09:07 | ||
Next Tech Holding | 4.77 | 4.89 | 4.53 | -0.09 | -1.85% | 22.45K | 18:55:13 | ||
NextCure | 1.550 | 1.600 | 1.490 | +0.060 | +4.03% | 28.76K | 19:08:42 | ||
Nextdecade | 6.475 | 6.620 | 6.415 | -0.020 | -0.31% | 335.09K | 19:09:22 | ||
Nextnav Acquisition | 8.96 | 9.24 | 8.87 | -0.03 | -0.33% | 252.75K | 19:10:30 | ||
Nextplat | 1.230 | 1.265 | 1.170 | +0.060 | +5.13% | 19.57K | 18:45:52 | ||
Nextracker | 45.71 | 46.89 | 45.21 | +2.03 | +4.65% | 1.22M | 19:11:03 | ||
Nexxen International DRC | 5.57 | 5.65 | 5.56 | +0.03 | +0.54% | 27.23K | 16:25:49 | ||
NI Holdings | 14.85 | 15.25 | 14.85 | +0.04 | +0.27% | 0.81K | 18:22:06 | ||
Nice ADR | 221.09 | 223.82 | 219.61 | +1.57 | +0.71% | 161.25K | 19:10:01 | ||
Nicholas Financial | 7.22 | 7.55 | 6.80 | +0.04 | +0.56% | 5.18K | 18:18:06 | ||
Nikola | 0.6492 | 0.6688 | 0.6166 | +0.0367 | +5.99% | 80.89M | 19:10:51 | ||
Niocorp Developments | 2.4900 | 2.6500 | 2.2500 | +0.2500 | +11.16% | 242.15K | 19:10:10 | ||
Nisun International | 7.870 | 8.070 | 7.150 | +0.690 | +9.61% | 48.73K | 18:20:05 | ||
Niu Tech | 2.279 | 2.410 | 2.270 | -0.101 | -4.23% | 180.59K | 19:09:35 | ||
Nkarta | 7.62 | 8.33 | 7.48 | +0.09 | +1.20% | 466.28K | 19:10:42 | ||
NKGen Biotech | 1.4700 | 1.5500 | 1.3200 | +0.1500 | +11.36% | 170.50K | 19:05:39 | ||
nLIGHT | 12.32 | 12.92 | 11.76 | +0.76 | +6.53% | 125.28K | 19:08:24 | ||
NLS Pharmaceutics AG | 0.136 | 0.141 | 0.134 | +0.001 | +0.82% | 27.47K | 19:02:18 | ||
NMI Holdings | 32.49 | 32.80 | 31.85 | +0.02 | +0.06% | 305.83K | 19:10:11 | ||
NN Inc | 3.550 | 3.590 | 3.345 | +0.190 | +5.65% | 212.23K | 19:08:19 | ||
Nocera | 1.190 | 1.190 | 1.180 | +0.030 | +2.59% | 157.00 | 18:53:22 | ||
noco noco | 0.2147 | 0.2170 | 0.2048 | -0.0031 | -1.42% | 37.25K | 18:57:12 | ||
Noodles & Co | 1.585 | 1.625 | 1.550 | +0.025 | +1.60% | 105.93K | 19:09:45 | ||
Nordson | 264.55 | 265.59 | 262.83 | +1.75 | +0.67% | 76.82K | 19:08:29 | ||
Nortech | 15.580 | 15.900 | 15.360 | -0.180 | -1.14% | 11.27K | 19:00:56 | ||
Northeast Bancorp | 55.49 | 55.88 | 54.48 | +0.60 | +1.09% | 4.81K | 19:09:20 | ||
Northeast Community | 16.68 | 16.69 | 16.38 | +0.25 | +1.52% | 29.47K | 18:53:30 | ||
Northern Technologies | 17.89 | 18.09 | 17.75 | -0.20 | -1.13% | 24.45K | 19:04:26 | ||
Northern Trust | 84.33 | 84.79 | 84.03 | +0.83 | +0.99% | 345.49K | 19:10:24 | ||
Northfield Bancorp | 9.07 | 9.09 | 8.98 | +0.20 | +2.31% | 125.53K | 19:08:40 | ||
Northrim | 49.48 | 50.22 | 49.48 | -0.41 | -0.82% | 3.92K | 18:51:09 | ||
Northview Acquisition | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 01/05 | ||
Northwest Bancshares | 11.09 | 11.11 | 10.97 | +0.16 | +1.46% | 312.12K | 19:09:51 | ||
Northwest Pipe | 32.65 | 33.25 | 32.39 | +0.36 | +1.11% | 27.76K | 18:54:27 | ||
NorthWestern | 50.98 | 51.47 | 50.65 | -0.02 | -0.04% | 79.11K | 19:09:18 | ||
Norwood | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 14:30:00 | ||
Notable Labs | 0.959 | 0.959 | 0.932 | +0.009 | +0.91% | 10.75K | 17:50:36 | ||
Nova Lifestyle I | 2.350 | 2.445 | 2.300 | -0.100 | -4.08% | 16.09K | 18:37:18 | ||
Nova | 178.71 | 181.63 | 175.23 | +4.49 | +2.58% | 100.86K | 19:09:22 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | +0.01 | +0.08% | 18.05K | 18:04:37 | ||
Novanta | 160.02 | 164.01 | 158.76 | +0.37 | +0.23% | 52.76K | 19:07:45 | ||
Novavax | 4.735 | 4.910 | 4.689 | +0.025 | +0.53% | 1.80M | 19:10:33 | ||
Novo Integrated Sciences | 0.528 | 0.630 | 0.525 | -0.072 | -11.99% | 1.15M | 19:09:38 | ||
Novocure Ltd | 14.65 | 15.42 | 14.31 | +0.46 | +3.24% | 640.18K | 19:10:49 | ||
Novonix ADR | 2.250 | 2.290 | 2.250 | -0.010 | -0.44% | 7.17K | 19:07:51 | ||
NRX Pharmaceuticals | 2.287 | 2.330 | 2.030 | +0.227 | +11.02% | 148.90K | 18:52:44 | ||
NSTS Bancorp | 9.51 | 9.58 | 9.50 | -0.04 | -0.42% | 1.54K | 19:05:47 | ||
NuCana | 3.990 | 4.178 | 3.890 | -0.010 | -0.25% | 16.10K | 19:08:51 | ||
Nukkleus | 0.8451 | 0.9236 | 0.8300 | +0.0151 | +1.82% | 130.48K | 19:02:45 | ||
Nurix | 12.86 | 13.73 | 12.76 | +0.13 | +1.02% | 247.70K | 19:08:29 | ||
Nutanix | 62.53 | 63.89 | 62.41 | +0.34 | +0.55% | 827.30K | 19:10:50 | ||
Nutex Health | 0.6647 | 0.6660 | 0.6217 | +0.0207 | +3.21% | 115.94K | 19:07:36 | ||
Nutriband | 3.400 | 3.630 | 3.370 | -0.060 | -1.73% | 4.99K | 18:52:29 | ||
Nuvalent | 70.92 | 74.79 | 70.75 | -1.57 | -2.16% | 138.89K | 19:11:01 | ||
Nuvectis Pharma | 7.60 | 7.64 | 6.91 | +0.84 | +12.43% | 53.57K | 19:07:16 | ||
Nuvei | 32.39 | 32.39 | 32.28 | +0.06 | +0.17% | 360.67K | 19:10:13 | ||
Nuvve Holding | 0.6878 | 0.7300 | 0.6807 | -0.0412 | -5.65% | 77.26K | 19:09:07 | ||
Nuwellis | 0.186 | 0.230 | 0.168 | -0.020 | -9.51% | 9.45M | 19:10:35 | ||
Nuzee | 1.450 | 1.510 | 1.430 | -0.030 | -2.03% | 19.60K | 18:48:27 | ||
NV5 Global | 93.95 | 94.11 | 92.84 | +0.77 | +0.83% | 36.47K | 19:04:52 | ||
NVE Corporation | 80.40 | 81.45 | 77.28 | +0.73 | +0.92% | 5.49K | 19:08:53 | ||
NVIDIA | 891.05 | 891.15 | 870.40 | +32.88 | +3.83% | 29.73M | 19:10:53 | ||
Nvni | 1.545 | 1.545 | 1.475 | +0.145 | +10.36% | 1.01K | 16:50:42 | ||
NWTN Inc | 5.66 | 6.00 | 5.37 | -0.56 | -8.93% | 7.07K | 18:32:54 | ||
NXP | 258.43 | 262.11 | 257.11 | +4.17 | +1.64% | 865.44K | 19:11:01 | ||
NXU | 0.4977 | 0.5480 | 0.4810 | -0.0501 | -9.15% | 204.86K | 19:09:56 | ||
Nyxoah | 10.30 | 10.30 | 9.63 | +0.48 | +4.89% | 5.44K | 19:05:07 | ||
Oak Valley Bancorp | 24.35 | 24.41 | 24.35 | 0.00 | 0.00% | 0 | 02/05 | ||
Oak Woods Acquisition | 10.77 | 10.89 | 10.77 | 0.00 | 0.00% | 25.10K | 19:00:28 | ||
Oatly Group AB | 1.2291 | 1.2500 | 1.1604 | +0.0191 | +1.58% | 2.13M | 19:10:34 | ||
Oblong | 0.118 | 0.120 | 0.115 | -0.002 | -1.75% | 258.86K | 19:03:55 | ||
OCA Acquisition | 10.940 | 10.950 | 10.930 | 0.000 | 0.00% | 0 | 02/05 | ||
Ocean Biomedical | 1.465 | 1.490 | 1.390 | +0.065 | +4.64% | 99.40K | 18:49:29 | ||
OceanFirst | 15.42 | 15.72 | 15.39 | +0.14 | +0.92% | 57.04K | 19:10:23 | ||
Oceanpal | 2.5100 | 2.5700 | 2.4656 | -0.0700 | -2.71% | 5.34K | 17:39:06 | ||
Ocugen | 1.370 | 1.420 | 1.352 | +0.050 | +3.79% | 3.25M | 19:10:22 | ||
Ocular Therapeutix Inc | 6.25 | 6.39 | 6.03 | +0.38 | +6.43% | 2.84M | 19:10:35 | ||
Oculis Holding | 12.800 | 12.990 | 12.800 | -0.120 | -0.93% | 21.15K | 18:58:23 | ||
Ocuphire Pharma | 1.990 | 2.040 | 1.860 | +0.140 | +7.57% | 299.78K | 19:08:36 | ||
Oddity Tech | 34.10 | 34.81 | 33.89 | +0.44 | +1.31% | 789.60K | 19:10:51 | ||
ODP | 51.76 | 51.79 | 51.01 | +0.85 | +1.66% | 68.01K | 19:06:00 | ||
Odyssey | 3.640 | 3.640 | 3.520 | +0.120 | +3.41% | 37.35K | 18:52:26 | ||
Office Properties | 2.840 | 2.865 | 2.640 | +0.280 | +10.94% | 2.94M | 19:10:14 | ||
Ohio Valley Banc | 22.90 | 22.90 | 22.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Ohmyhome | 0.5620 | 0.5780 | 0.5500 | -0.0030 | -0.53% | 76.53K | 19:04:46 | ||
Okta | 96.25 | 97.74 | 95.00 | +0.77 | +0.81% | 507.71K | 19:10:08 | ||
OKYO Pharma Ltd | 1.530 | 1.590 | 1.520 | -0.020 | -1.29% | 8.18K | 19:00:15 | ||
Olaplex Holdings | 1.605 | 1.725 | 1.595 | -0.035 | -2.13% | 699.48K | 19:10:58 | ||
OLB Group | 0.499 | 0.620 | 0.462 | +0.028 | +6.04% | 899.05K | 18:54:45 | ||
Old Dominion Freight Line | 185.44 | 189.59 | 184.33 | +2.04 | +1.11% | 809.23K | 19:10:35 | ||
Old National Bancorp | 17.24 | 17.38 | 17.14 | +0.21 | +1.23% | 788.38K | 19:10:12 | ||
Old Point | 13.65 | 13.66 | 13.65 | -0.01 | -0.07% | 2.62K | 15:12:28 | ||
Old Second Bancorp | 14.26 | 14.35 | 14.20 | +0.11 | +0.74% | 54.51K | 19:05:06 | ||
Olema | 10.79 | 10.84 | 10.22 | +0.72 | +7.15% | 255.72K | 19:11:01 | ||
Olink Holding AB | 23.00 | 23.34 | 22.90 | -0.02 | -0.09% | 87.08K | 19:10:55 | ||
Ollie's Bargain Outlet | 76.70 | 77.28 | 76.05 | +2.08 | +2.79% | 363.75K | 19:10:31 | ||
Olympic Steel | 57.43 | 64.15 | 56.34 | -6.25 | -9.81% | 73.80K | 19:06:16 | ||
Omega Flex | 66.89 | 68.50 | 66.38 | +0.07 | +0.11% | 1.28K | 18:32:14 | ||
Omega Therapeutics | 2.620 | 3.000 | 2.620 | -0.140 | -5.07% | 249.31K | 18:59:27 | ||
Omeros | 3.690 | 3.840 | 3.610 | -0.030 | -0.81% | 101.29K | 18:49:45 | ||
OmniAb | 4.660 | 4.710 | 4.620 | +0.060 | +1.30% | 133.55K | 19:10:01 | ||
Omnicell | 29.91 | 30.74 | 29.35 | +0.62 | +2.12% | 582.70K | 19:09:29 | ||
Omniq Corp | 0.3550 | 0.3656 | 0.3402 | -0.0151 | -4.08% | 54.27K | 19:00:26 | ||
ON Semiconductor | 70.40 | 72.26 | 69.99 | +0.39 | +0.56% | 3.38M | 19:10:43 | ||
OncoCyte | 2.730 | 2.800 | 2.625 | -0.049 | -1.78% | 11.77K | 16:16:25 | ||
Oncology Institute | 1.092 | 1.250 | 1.060 | -0.068 | -5.86% | 227.39K | 19:04:06 | ||
Oncolytics Biotech | 1.175 | 1.190 | 1.160 | +0.005 | +0.43% | 81.14K | 19:06:57 | ||
Onconetix | 0.1229 | 0.1230 | 0.1006 | +0.0099 | +8.76% | 443.91K | 19:09:55 | ||
Ondas | 0.790 | 0.870 | 0.781 | -0.038 | -4.57% | 136.30K | 19:08:23 | ||
One Group Hospitality | 5.28 | 5.37 | 5.18 | +0.17 | +3.33% | 52.06K | 19:03:41 | ||
One Stop Systems | 2.935 | 3.030 | 2.820 | +0.045 | +1.56% | 58.38K | 19:05:56 | ||
Onemednet | 0.5690 | 0.6000 | 0.5623 | -0.0050 | -0.87% | 57.77K | 19:10:15 | ||
Onespan | 12.49 | 14.24 | 11.77 | +1.54 | +14.11% | 1.13M | 19:09:52 | ||
OneSpaWorld | 14.78 | 15.00 | 14.66 | -0.08 | -0.54% | 171.81K | 19:10:54 | ||
Onewater Marine | 22.89 | 23.71 | 22.59 | -0.10 | -0.45% | 39.00K | 19:09:34 | ||
Onfolio Holdings | 0.5300 | 0.5650 | 0.5243 | -0.0370 | -6.53% | 21.71K | 18:44:40 | ||
Ontrak | 0.2400 | 0.2700 | 0.2204 | -0.0220 | -8.40% | 691.73K | 19:06:07 | ||
Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 29/04 | ||
OP Bancorp | 9.670 | 9.800 | 9.600 | +0.080 | +0.83% | 20.30K | 18:57:48 | ||
Opal Fuels | 4.805 | 4.920 | 4.780 | -0.025 | -0.52% | 28.71K | 19:07:39 | ||
Open Lending | 5.085 | 5.340 | 5.080 | -0.105 | -2.02% | 136.12K | 19:11:04 | ||
Open Text | 30.07 | 30.52 | 28.20 | -5.40 | -15.22% | 2.75M | 19:10:52 | ||
Opendoor Tech | 2.290 | 2.590 | 2.240 | +0.260 | +12.81% | 40.18M | 19:11:05 | ||
Opera | 13.77 | 13.81 | 13.26 | +0.59 | +4.48% | 510.72K | 19:09:47 | ||
OpGen | 0.475 | 0.491 | 0.450 | -0.010 | -2.04% | 222.01K | 18:44:50 | ||
Opko Health | 1.295 | 1.350 | 1.290 | -0.005 | -0.38% | 1.38M | 19:10:51 | ||
Oportun Financial | 3.520 | 3.580 | 3.200 | +0.300 | +9.32% | 297.05K | 19:10:31 | ||
Optex Systems Holdings | 7.3309 | 7.4800 | 7.2300 | +0.1309 | +1.82% | 4.08K | 17:58:34 | ||
Opthea | 3.400 | 3.400 | 3.380 | +0.010 | +0.30% | 9.45K | 14:48:53 | ||
Optical Cable | 2.930 | 2.930 | 2.930 | 0.000 | 0.00% | 0.30K | 14:34:46 | ||
OPTIMIZERx | 10.81 | 10.97 | 10.61 | +0.11 | +1.03% | 61.16K | 19:08:51 | ||
OptimumBank Holdings | 4.437 | 4.437 | 4.300 | +0.267 | +6.41% | 0.26K | 15:42:10 | ||
OptiNose | 0.990 | 1.010 | 0.880 | +0.112 | +12.81% | 877.72K | 19:11:06 | ||
Option Care Health | 29.67 | 30.27 | 29.23 | -0.22 | -0.74% | 1.26M | 19:10:19 | ||
Oramed | 2.405 | 2.450 | 2.380 | +0.065 | +2.78% | 37.36K | 19:06:43 | ||
Orange County Bancorp | 55.0991 | 57.9600 | 48.0000 | +5.6091 | +11.33% | 6.65K | 18:34:44 | ||
OraSure | 5.495 | 5.565 | 5.440 | +0.015 | +0.27% | 313.65K | 19:09:37 | ||
Orchestra Biomed Holdings | 4.990 | 5.415 | 4.950 | -0.560 | -10.09% | 46.38K | 18:59:00 | ||
OrganiGram Holdings Inc | 1.8730 | 1.9400 | 1.8550 | -0.0070 | -0.37% | 1.05M | 19:10:53 | ||
Organogenesis | 2.595 | 2.640 | 2.455 | +0.105 | +4.22% | 517.58K | 19:05:49 | ||
Organovo Holdings | 1.050 | 1.170 | 0.950 | +0.100 | +10.51% | 1.09M | 19:08:12 | ||
Orgenesis | 0.541 | 0.580 | 0.523 | +0.019 | +3.64% | 49.34K | 17:38:52 | ||
Oric Pharma | 9.62 | 10.04 | 9.50 | +0.10 | +1.05% | 129.80K | 19:11:06 | ||
Oriental Culture | 1.500 | 1.580 | 1.330 | +0.150 | +11.11% | 23.62K | 17:44:34 | ||
Origin Agritech | 3.330 | 3.330 | 3.220 | +0.150 | +4.72% | 9.77K | 18:52:13 | ||
Origin Materials | 1.165 | 1.250 | 1.060 | +0.167 | +16.70% | 5.43M | 19:10:56 | ||
Orion Energy | 0.879 | 0.889 | 0.850 | +0.029 | +3.47% | 39.52K | 19:03:54 | ||
Orrstown | 26.66 | 26.76 | 26.40 | +0.32 | +1.23% | 24.05K | 19:08:29 | ||
Orthofix | 13.56 | 13.81 | 13.52 | +0.32 | +2.42% | 108.37K | 19:10:30 | ||
Orthopediatrics | 33.31 | 33.52 | 32.40 | +1.50 | +4.72% | 55.04K | 19:10:07 | ||
OSI Systems | 133.34 | 136.14 | 132.15 | -2.40 | -1.77% | 66.17K | 19:07:58 | ||
Ostin Technology | 0.4500 | 0.4516 | 0.4201 | +0.0010 | +0.22% | 20.83K | 19:10:27 | ||
Otter Tail | 87.94 | 88.19 | 87.08 | +0.89 | +1.03% | 42.35K | 19:09:18 | ||
Outbrain | 4.410 | 4.505 | 4.340 | -0.030 | -0.68% | 89.19K | 19:10:43 | ||
OUTLOOK THERAPEUTICS | 8.750 | 8.880 | 8.515 | +0.250 | +2.94% | 48.45K | 18:08:37 | ||
Outset Medical | 3.145 | 3.240 | 3.030 | +0.145 | +4.83% | 609.11K | 19:10:47 | ||
Ovid Therapeutics | 3.040 | 3.170 | 3.000 | -0.030 | -0.98% | 37.04K | 19:04:02 | ||
Oxbridge Re | 1.170 | 1.200 | 1.160 | -0.010 | -0.85% | 5.19K | 17:34:48 | ||
O’Reilly Automotive | 1,015.16 | 1,016.60 | 1,003.36 | +8.93 | +0.89% | 213.31K | 19:10:01 | ||
P3 Health Partners | 0.6079 | 0.6199 | 0.5620 | +0.0081 | +1.35% | 66.15K | 19:11:05 | ||
PACCAR | 104.88 | 107.29 | 104.44 | -1.58 | -1.48% | 2.12M | 19:11:03 | ||
Pacific Biosciences | 1.835 | 2.045 | 1.830 | +0.075 | +4.26% | 7.79M | 19:10:28 | ||
Pacific Premier | 23.13 | 23.17 | 22.77 | +0.70 | +3.12% | 198.95K | 19:10:03 | ||
Pacira | 27.25 | 27.77 | 27.09 | -0.07 | -0.26% | 83.13K | 19:09:44 | ||
Pactiv Evergreen | 13.51 | 14.65 | 12.56 | -1.98 | -12.78% | 1.17M | 19:10:40 | ||
Pagaya | 10.470 | 10.948 | 10.340 | +0.130 | +1.26% | 559.51K | 19:10:54 | ||
Painreform | 0.835 | 0.960 | 0.835 | -0.095 | -10.19% | 64.20K | 19:10:13 | ||
Palisade Bio | 7.710 | 7.790 | 7.062 | +0.420 | +5.76% | 101.42K | 19:08:37 | ||
Palladyne AI | 1.3350 | 1.3732 | 1.3200 | +0.0350 | +2.69% | 41.17K | 18:21:52 | ||
Palo Alto Networks | 297.31 | 297.46 | 290.37 | +1.99 | +0.67% | 2.10M | 19:10:32 | ||
Palomar | 81.40 | 82.91 | 78.53 | +3.43 | +4.40% | 172.12K | 19:10:11 | ||
Paltalk Inc | 3.5000 | 3.5000 | 3.3100 | +0.0500 | +1.45% | 3.91K | 16:53:37 | ||
PAM | 17.25 | 17.50 | 17.11 | +0.08 | +0.47% | 1.47K | 19:04:37 | ||
Pangaea Logistic | 7.340 | 7.500 | 7.250 | -0.020 | -0.27% | 172.54K | 19:08:50 | ||
Papa John's | 59.23 | 61.22 | 59.09 | -0.51 | -0.85% | 322.81K | 19:10:30 | ||
Papaya Growth Opportunity | 10.96 | 11.04 | 10.96 | 0.00 | 0.00% | 0 | 02/05 | ||
Paramount Global A | 24.18 | 26.25 | 23.62 | -1.92 | -7.36% | 114.11K | 19:05:08 | ||
Paranovus Entertainment Tech | 1.1999 | 1.1999 | 1.0800 | +0.0299 | +2.56% | 1.46K | 19:06:09 | ||
Parazero Technologies Unt | 0.7222 | 0.7799 | 0.7220 | -0.0188 | -2.54% | 277.92K | 19:03:42 | ||
Park Ohio Holdings | 26.42 | 27.00 | 25.67 | -0.11 | -0.41% | 5.92K | 18:40:22 | ||
Parke | 16.70 | 16.80 | 16.67 | -0.01 | -0.06% | 4.80K | 17:10:47 | ||
Pasithea Therapeutics | 6.950 | 7.170 | 6.950 | 0.000 | 0.00% | 0 | 02/05 | ||
Passage Bio | 1.3450 | 1.3800 | 1.3000 | +0.0050 | +0.37% | 28.24K | 19:05:39 | ||
Pathfinder Bancorp | 12.26 | 12.68 | 12.26 | 0.00 | 0.00% | 0 | 02/05 | ||
Pathward Financial | 52.92 | 52.92 | 52.44 | +0.78 | +1.50% | 41.26K | 19:08:08 | ||
Patria Investments | 12.85 | 12.98 | 12.75 | +0.14 | +1.06% | 360.96K | 19:11:02 | ||
Patria Latin American Opportunity | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 02/05 | ||
Patrick | 112.32 | 113.24 | 108.42 | +1.98 | +1.79% | 90.16K | 19:09:47 | ||
Patriot National Bancorp | 3.450 | 3.500 | 3.450 | +0.100 | +2.99% | 0.22K | 19:04:23 | ||
Patterson | 25.78 | 25.91 | 25.63 | +0.35 | +1.38% | 403.42K | 19:10:32 | ||
Patterson-UTI Energy | 10.665 | 10.745 | 10.520 | +0.075 | +0.71% | 3.76M | 19:10:56 | ||
PAVmed | 2.140 | 2.200 | 2.040 | -0.100 | -4.46% | 12.02K | 18:09:22 | ||
Paychex | 119.76 | 119.98 | 118.87 | +1.31 | +1.11% | 654.93K | 19:10:27 | ||
Paycor HCM | 17.30 | 17.60 | 17.17 | +0.49 | +2.91% | 314.80K | 19:09:18 | ||
Paylocity Holdng | 167.14 | 184.77 | 166.70 | +17.54 | +11.72% | 1.36M | 19:10:31 | ||
Payoneer Global Inc | 5.065 | 5.115 | 5.020 | +0.065 | +1.30% | 736.45K | 19:11:06 | ||
PayPal | 65.50 | 67.89 | 64.72 | -1.48 | -2.21% | 10.10M | 19:10:45 | ||
Paysign | 4.725 | 4.740 | 4.640 | +0.115 | +2.49% | 102.15K | 19:02:16 | ||
PB Bankshares | 12.77 | 12.80 | 12.26 | +0.48 | +3.87% | 1.02K | 18:56:24 | ||
PC Connection | 60.91 | 61.03 | 59.95 | +1.62 | +2.73% | 35.05K | 18:54:54 | ||
PCB Bancorp | 15.16 | 15.33 | 15.16 | -0.06 | -0.39% | 2.67K | 18:58:03 | ||
PDD Holdings DRC | 139.86 | 140.00 | 136.56 | +2.32 | +1.69% | 5.91M | 19:10:48 | ||
PDF Solutions | 31.84 | 32.09 | 31.49 | +0.71 | +2.28% | 36.39K | 19:07:39 | ||
PDS Biotech | 3.845 | 3.960 | 3.740 | +0.115 | +3.08% | 307.01K | 19:09:07 | ||
Peapack-Gladstone | 23.43 | 23.55 | 23.17 | +0.46 | +2.00% | 39.63K | 19:10:17 | ||
Pearl Holdings Acquisition | 10.82 | 11.04 | 10.82 | 0.00 | 0.00% | 0 | 30/04 | ||
Pegasus Digital Mobility Acquisition | 4.33 | 4.74 | 4.13 | -0.17 | -3.78% | 14.11K | 18:09:12 | ||
Pegasystems | 59.90 | 60.21 | 59.34 | +1.00 | +1.71% | 171.51K | 19:09:59 | ||
Peloton Interactive | 3.400 | 3.605 | 3.170 | +0.270 | +8.63% | 27.36M | 19:11:00 | ||
PENN Entertainment | 15.36 | 15.60 | 14.94 | +0.36 | +2.40% | 5.25M | 19:10:41 | ||
Pennant Group | 21.46 | 21.81 | 21.06 | +0.26 | +1.23% | 86.30K | 19:09:01 | ||
Penns Woods | 18.55 | 18.96 | 18.55 | -0.20 | -1.07% | 8.01K | 19:00:03 | ||
Peoples Bancorp | 29.89 | 29.95 | 29.61 | +0.29 | +0.98% | 29.98K | 18:58:46 | ||
Peoples Fin | 39.50 | 39.50 | 39.11 | +1.00 | +2.60% | 0.28K | 14:52:28 | ||
Peoples North Carolina | 30.95 | 31.59 | 30.95 | -0.04 | -0.13% | 5.53K | 19:08:18 | ||
PepGen | 14.13 | 15.22 | 13.95 | -0.36 | -2.48% | 59.89K | 19:04:40 | ||
PepsiCo | 175.95 | 176.32 | 175.00 | +0.50 | +0.28% | 1.55M | 19:10:59 | ||
Peraso | 1.3610 | 1.4100 | 1.3610 | +0.0110 | +0.81% | 30.10K | 18:37:24 | ||
Perception Cap III A | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 | 02/05 | ||
Perdoceo Education | 24.22 | 24.66 | 23.43 | +0.11 | +0.46% | 681.24K | 19:10:32 | ||
Perella Weinberg Partners | 14.46 | 14.53 | 11.68 | -0.58 | -3.86% | 1.12M | 19:09:37 | ||
Perficient | 48.85 | 49.88 | 48.15 | 0.00 | 0.00% | 362.08K | 19:09:52 | ||
Performance Shipping | 2.1583 | 2.2200 | 2.1100 | +0.0483 | +2.29% | 12.90K | 18:59:54 | ||
Performant | 2.780 | 2.880 | 2.770 | -0.050 | -1.77% | 29.09K | 19:10:19 | ||
Perion Network | 12.72 | 13.06 | 12.60 | -0.12 | -0.90% | 406.26K | 19:10:52 | ||
Perma-Fix Inc | 11.304 | 12.600 | 10.630 | -1.436 | -11.27% | 176.67K | 18:56:48 | ||
Perma-Pipe Int | 8.870 | 9.015 | 8.800 | +0.070 | +0.80% | 15.56K | 18:47:57 | ||
Perpetua Resources | 5.295 | 5.295 | 5.010 | +0.165 | +3.22% | 79.67K | 19:10:48 | ||
Personalis | 1.625 | 1.850 | 1.590 | +0.025 | +1.56% | 274.31K | 19:08:39 | ||
Petco Health and Wellness | 1.595 | 1.670 | 1.580 | +0.025 | +1.59% | 1.33M | 19:11:03 | ||
PetIQ | 17.09 | 17.18 | 16.95 | +0.25 | +1.48% | 55.96K | 19:09:21 | ||
PetMed Express | 4.050 | 4.110 | 3.990 | +0.070 | +1.76% | 147.72K | 19:10:32 | ||
Petros Pharmaceuticals | 0.722 | 0.766 | 0.688 | +0.042 | +6.19% | 339.71K | 19:08:09 | ||
PharmaCyte Biotech | 2.1750 | 2.1900 | 2.1000 | -0.0150 | -0.68% | 2.83K | 19:07:17 | ||
Pharming Group | 10.00 | 10.00 | 9.86 | 0.00 | 0.00% | 0 | 02/05 | ||
Pharvaris NV | 23.40 | 23.90 | 22.50 | -0.13 | -0.55% | 44.95K | 18:43:35 | ||
Phathom Pharma | 9.88 | 10.37 | 9.85 | +0.12 | +1.23% | 381.27K | 19:10:17 | ||
Phenixfin | 44.36 | 45.00 | 44.25 | -0.29 | -0.65% | 2.16K | 18:19:43 | ||
Phibro | 17.07 | 17.10 | 16.58 | +0.31 | +1.85% | 44.09K | 19:04:37 | ||
Phillips Edison Co | 33.04 | 33.60 | 32.93 | -0.03 | -0.09% | 273.19K | 19:11:00 | ||
Phio Pharma | 0.796 | 0.819 | 0.776 | +0.021 | +2.68% | 42.25K | 18:58:02 | ||
Phoenix Motor | 0.4731 | 0.5060 | 0.4600 | +0.0451 | +10.54% | 96.10K | 19:05:40 | ||
Photronics | 28.83 | 29.13 | 28.54 | +0.69 | +2.46% | 194.63K | 19:10:36 | ||
Phunware | 6.61 | 6.97 | 6.61 | -0.04 | -0.55% | 96.42K | 19:09:40 | ||
Piedmont Lithium ADR | 13.35 | 13.80 | 13.08 | +0.31 | +2.38% | 300.64K | 19:08:46 | ||
Pieris Pharmaceuticals Inc | 10.840 | 11.200 | 10.600 | -0.400 | -3.56% | 23.87K | 19:08:20 | ||
Pilgrims Pride | 36.66 | 36.76 | 35.97 | +0.71 | +1.99% | 493.18K | 19:10:16 | ||
Pineapple Holdings | 0.0527 | 0.0548 | 0.0520 | -0.0010 | -1.86% | 12.54M | 19:10:29 | ||
Pinnacle | 81.92 | 83.02 | 81.43 | +1.07 | +1.32% | 153.75K | 19:09:21 | ||
Pintec Tech | 1.0600 | 1.0620 | 1.0450 | 0.0000 | 0.00% | 8.69K | 16:43:01 | ||
Pioneer Bancorp | 9.05 | 9.27 | 9.00 | +0.06 | +0.67% | 14.77K | 16:41:57 | ||
Pioneer Pow | 3.880 | 3.885 | 3.795 | -0.000 | -0.00% | 35.43K | 18:51:15 | ||
Pixelworks | 1.825 | 1.830 | 1.760 | +0.075 | +4.29% | 96.49K | 19:10:15 | ||
Pixie Dust Technologies ADR | 2.500 | 2.560 | 2.440 | +0.003 | +0.12% | 4.67K | 18:45:18 | ||
Plains All American Pipeline | 17.45 | 17.66 | 17.02 | +0.22 | +1.31% | 3.64M | 19:11:01 | ||
Plains GP Holdings | 18.34 | 18.55 | 17.86 | +0.28 | +1.58% | 1.96M | 19:10:38 | ||
Planet Image International | 2.130 | 2.170 | 2.070 | +0.030 | +1.43% | 2.61K | 18:24:46 | ||
Playa Hotels & Resorts | 9.265 | 9.330 | 9.205 | +0.055 | +0.60% | 283.51K | 19:08:22 | ||
Playtika | 7.75 | 7.84 | 7.71 | +0.09 | +1.11% | 289.36K | 19:10:44 | ||
Plby Group | 1.020 | 1.050 | 0.990 | 0.000 | 0.00% | 187.01K | 18:49:09 | ||
Plexus | 103.43 | 105.17 | 102.34 | +0.04 | +0.04% | 33.43K | 19:10:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review